Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 23, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Feb 28, 2018 0.0053 0.0053 0.0053 0 -0.00(-9.08%)
Feb 16, 2018 0.0058 0.0058 0.0058 0 +0.00(+9.98%)
Jan 26, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 09, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 08, 2018 0.0053 0.0053 0.0053 0.0053 11,500 +0.00(+0.00%)
Jan 02, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 20, 2017 0.0053 0.0053 0.0053 0 -0.00(-9.08%)
Dec 19, 2017 0.0053 0.0058 0.0053 0.0058 5,002 +0.00(+9.98%)
Dec 18, 2017 0.0053 0.0053 0.0053 0.0053 478 -0.00(-15.20%)
Dec 15, 2017 0.0053 0.0065 0.0053 0.0063 3,429 +0.00(+7.22%)
Dec 14, 2017 0.0053 0.0058 0.0053 0.0058 3,196 +0.00(+9.98%)
Nov 29, 2017 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 24, 2017 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 21, 2017 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+0.00%)
Nov 03, 2017 0.0053 0.0053 0.0053 0 -0.00(-4.33%)
Oct 16, 2017 0.0055 0.0055 0.0055 0 -0.00(-28.05%)
Oct 10, 2017 0.0077 0.0077 0.0077 0 +0.00(+48.08%)
Sep 26, 2017 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 12, 2017 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Aug 09, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 06, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.