Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 12, 2017 0.0070 0.0070 0.0070 0 -0.00(-8.97%)
Feb 27, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Feb 23, 2017 0.0077 0.0077 0.0077 0 +0.00(+9.86%)
Jan 23, 2017 0.0070 0.0070 0.0070 0 -0.00(-8.97%)
Jan 18, 2017 0.0077 0.0077 0.0077 0 +0.00(+9.86%)
Jan 12, 2017 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
Dec 29, 2016 0.0077 0.0077 0.0077 0 +0.00(+2.52%)
Dec 28, 2016 0.0075 0.0075 0.0075 0.0075 7,000 +0.00(+21.15%)
Nov 29, 2016 0.0062 0.0062 0.0062 0 -0.00(-9.75%)
Nov 04, 2016 0.0069 0.0069 0.0069 0 +0.00(+10.81%)
Nov 01, 2016 0.0062 0.0062 0.0062 0 -0.01(-48.33%)
Oct 26, 2016 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Oct 03, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 29, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 28, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 27, 2016 0.0111 0.0111 0.0111 0 +0.00(+3.74%)
Jun 28, 2016 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Jun 07, 2016 0.0107 0.0107 0.0107 0 -0.00(-28.67%)
Jun 06, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+41.51%)
May 27, 2016 0.0106 0.0106 0.0106 0 -0.02(-63.32%)
May 09, 2016 0.0289 0.0289 0.0289 0 +0.01(+25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.