Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0069 0.0069 0.0069 0 -0.00(-13.75%)
Apr 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Apr 13, 2020 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
Apr 02, 2020 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Mar 25, 2020 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Mar 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 12, 2020 0.0226 0.0226 0.0060 0.0185 117,000 -0.00(-18.50%)
Mar 09, 2020 0.0227 0.0227 0.0227 0 -0.00(-3.40%)
Mar 06, 2020 0.0233 0.0400 0.0233 0.0235 4,800 -0.01(-27.69%)
Feb 27, 2020 0.0325 0.0325 0.0325 0 +0.01(+39.48%)
Feb 24, 2020 0.0233 0.0233 0.0233 0 -0.01(-30.65%)
Feb 19, 2020 0.0336 0.0336 0.0336 0 +0.01(+44.21%)
Feb 12, 2020 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Feb 07, 2020 0.0233 0.0233 0.0233 0 -0.01(-24.35%)
Feb 06, 2020 0.0380 0.0380 0.0308 0.0308 19,900 -0.00(-7.78%)
Feb 05, 2020 0.0462 0.0462 0.0310 0.0334 68,500 -0.01(-27.71%)
Feb 03, 2020 0.0462 0.0462 0.0462 0 +0.01(+13.24%)
Jan 31, 2020 0.0408 0.0408 0.0408 0.0408 18,000 -0.01(-11.69%)
Jan 27, 2020 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Jan 24, 2020 0.0467 0.0550 0.0462 0.0462 27,000 +0.01(+30.88%)
Jan 16, 2020 0.0353 0.0353 0.0353 0 -0.01(-24.41%)
Jan 14, 2020 0.0467 0.0467 0.0467 0 +0.01(+31.18%)
Jan 10, 2020 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Jan 09, 2020 0.0356 0.0356 0.0356 0.0356 10,000 -0.01(-16.24%)
Jan 08, 2020 0.0425 0.0425 0.0425 0.0425 100 -0.00(-8.80%)
Jan 07, 2020 0.0400 0.0540 0.0355 0.0466 80,000 -0.01(-18.10%)
Jan 06, 2020 0.0400 0.0569 0.0270 0.0569 184,800 +0.01(+26.44%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 200 +0.02(+60.71%)
Jan 02, 2020 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+3.70%)
Dec 30, 2019 0.0270 0.0270 0.0270 0 -0.01(-20.12%)
Dec 23, 2019 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Dec 20, 2019 0.0400 0.0448 0.0300 0.0300 14,000 -0.01(-15.49%)
Dec 19, 2019 0.0230 0.0380 0.0210 0.0355 60,332 +0.02(+121.87%)
Dec 17, 2019 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0301 0.0301 0.0250 0.0250 47,000 -0.00(-16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 558 -0.01(-21.05%)
Dec 10, 2019 0.0300 0.0380 0.0250 0.0380 71,075 +0.02(+153.33%)
Dec 06, 2019 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 04, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 02, 2019 0.0155 0.0155 0.0155 0 -0.01(-48.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Nov 19, 2019 0.0170 0.0170 0.0170 0.0170 4,854 -0.00(-8.11%)
Nov 15, 2019 0.0185 0.0185 0.0185 0 -0.01(-38.33%)
Nov 14, 2019 0.0200 0.0600 0.0200 0.0300 530,036 +0.01(+59.57%)
Nov 11, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.62%)
Nov 06, 2019 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-3.10%)
Sep 25, 2019 0.0258 0.0258 0.0258 0 +0.00(+3.20%)
Sep 24, 2019 0.0300 0.0350 0.0250 0.0250 111,339 +0.02(+316.67%)
Sep 23, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Sep 10, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 08, 2019 0.0051 0.0051 0.0051 0 -0.00(-46.32%)
Jul 11, 2019 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jun 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 18, 2019 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2019 0.0222 0.0222 0.0200 0.0200 90,500 -0.01(-30.80%)
May 16, 2019 0.0289 0.0289 0.0289 0 +0.01(+44.50%)
May 15, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
May 14, 2019 0.0200 0.0289 0.0200 0.0200 8,801 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.