Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0069	0.0069	0.0069	0	-0.00(-13.75%)
Apr 22, 2020		0.0080	0.0080	0.0080	0	+0.00(+19.40%)
Apr 13, 2020		0.0067	0.0067	0.0067	0	-0.00(-2.90%)
Apr 02, 2020		0.0069	0.0069	0.0069	0	-0.00(-31.00%)
Mar 30, 2020		0.0100	0.0100	0.0100	0	-0.01(-44.44%)
Mar 25, 2020		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Mar 13, 2020		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Mar 12, 2020	0.0226	0.0226	0.0060	0.0185	117,000	-0.00(-18.50%)
Mar 09, 2020		0.0227	0.0227	0.0227	0	-0.00(-3.40%)
Mar 06, 2020	0.0233	0.0400	0.0233	0.0235	4,800	-0.01(-27.69%)
Feb 27, 2020		0.0325	0.0325	0.0325	0	+0.01(+39.48%)
Feb 24, 2020		0.0233	0.0233	0.0233	0	-0.01(-30.65%)
Feb 19, 2020		0.0336	0.0336	0.0336	0	+0.01(+44.21%)
Feb 12, 2020		0.0233	0.0233	0.0233	0	+0.00(+0.00%)
Feb 07, 2020		0.0233	0.0233	0.0233	0	-0.01(-24.35%)
Feb 06, 2020	0.0380	0.0380	0.0308	0.0308	19,900	-0.00(-7.78%)
Feb 05, 2020	0.0462	0.0462	0.0310	0.0334	68,500	-0.01(-27.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.