Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.0300	0.0300	0.0300	0	+0.01(+76.47%)
Nov 19, 2019	0.0170	0.0170	0.0170	0.0170	4,854	-0.00(-8.11%)
Nov 15, 2019		0.0185	0.0185	0.0185	0	-0.01(-38.33%)
Nov 14, 2019	0.0200	0.0600	0.0200	0.0300	530,036	+0.01(+59.57%)
Nov 11, 2019		0.0188	0.0188	0.0188	0	-0.00(-9.62%)
Nov 06, 2019		0.0208	0.0208	0.0208	0	+0.00(+4.00%)
Oct 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 28, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Oct 25, 2019	0.0100	0.0100	0.0100	0.0100	90,000	+0.00(+0.00%)
Oct 22, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 04, 2019	0.0150	0.0150	0.0150	0.0150	500	-0.01(-25.00%)
Oct 01, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 30, 2019	0.0250	0.0250	0.0250	0.0250	35,000	-0.00(-3.10%)
Sep 25, 2019		0.0258	0.0258	0.0258	0	+0.00(+3.20%)
Sep 24, 2019	0.0300	0.0350	0.0250	0.0250	111,339	+0.02(+316.67%)
Sep 23, 2019	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Sep 17, 2019		0.0060	0.0060	0.0060	0	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.