Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Mar 25, 2020 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Mar 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 12, 2020 0.0226 0.0226 0.0060 0.0185 117,000 -0.00(-18.50%)
Mar 09, 2020 0.0227 0.0227 0.0227 0 -0.00(-3.40%)
Mar 06, 2020 0.0233 0.0400 0.0233 0.0235 4,800 -0.01(-27.69%)
Feb 27, 2020 0.0325 0.0325 0.0325 0 +0.01(+39.48%)
Feb 24, 2020 0.0233 0.0233 0.0233 0 -0.01(-30.65%)
Feb 19, 2020 0.0336 0.0336 0.0336 0 +0.01(+44.21%)
Feb 12, 2020 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Feb 07, 2020 0.0233 0.0233 0.0233 0 -0.01(-24.35%)
Feb 06, 2020 0.0380 0.0380 0.0308 0.0308 19,900 -0.00(-7.78%)
Feb 05, 2020 0.0462 0.0462 0.0310 0.0334 68,500 -0.01(-27.71%)
Feb 03, 2020 0.0462 0.0462 0.0462 0 +0.01(+13.24%)
Jan 31, 2020 0.0408 0.0408 0.0408 0.0408 18,000 -0.01(-11.69%)
Jan 27, 2020 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Jan 24, 2020 0.0467 0.0550 0.0462 0.0462 27,000 +0.01(+30.88%)
Jan 16, 2020 0.0353 0.0353 0.0353 0 -0.01(-24.41%)
Jan 14, 2020 0.0467 0.0467 0.0467 0 +0.01(+31.18%)
Jan 10, 2020 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Jan 09, 2020 0.0356 0.0356 0.0356 0.0356 10,000 -0.01(-16.24%)
Jan 08, 2020 0.0425 0.0425 0.0425 0.0425 100 -0.00(-8.80%)
Jan 07, 2020 0.0400 0.0540 0.0355 0.0466 80,000 -0.01(-18.10%)
Jan 06, 2020 0.0400 0.0569 0.0270 0.0569 184,800 +0.01(+26.44%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 200 +0.02(+60.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.