Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.2100 0 -0.01(-4.55%)
Oct 25, 2023 0.2200 0 +0.05(+33.33%)
Oct 24, 2023 0.1690 0.1795 0.1650 0.1650 33,100 -0.04(-17.50%)
Oct 23, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 19, 2023 0.2000 0 +0.00(+0.00%)
Oct 16, 2023 0.2000 0 +0.04(+21.21%)
Oct 13, 2023 0.1650 0.1650 0.1650 0.1650 1,300 -0.02(-8.84%)
Oct 10, 2023 0.1810 0 +0.00(+1.12%)
Sep 27, 2023 0.1790 0 +0.01(+9.15%)
Sep 15, 2023 0.1640 0 +0.00(+0.00%)
Sep 13, 2023 0.1640 0 -0.01(-4.65%)
Sep 11, 2023 0.1720 0 -0.00(-0.64%)
Sep 07, 2023 0.1731 20 +0.00(+0.58%)
Sep 05, 2023 0.1721 0 -0.09(-33.22%)
Aug 28, 2023 0.2577 0 -0.00(-0.08%)
Aug 23, 2023 0.2579 0 +0.02(+8.41%)
Aug 21, 2023 0.2379 0 +0.04(+18.36%)
Aug 18, 2023 0.2010 0.2010 0.2010 0.2010 344 +0.01(+2.66%)
Aug 17, 2023 0.2195 0.2195 0.1800 0.1958 20,300 -0.06(-24.08%)
Aug 11, 2023 0.2579 0 +0.04(+17.49%)
Aug 10, 2023 0.1810 0.2195 0.1810 0.2195 1,300 +0.00(+0.00%)
Aug 08, 2023 0.2195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.