Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2015 0.2015 0.2015 0.2015 2,500 -0.06(-23.53%)
Apr 29, 2024 0.2635 0.2635 0.2635 0.2635 100 +0.06(+31.75%)
Apr 26, 2024 0.2000 0.2450 0.2000 0.2000 22,963 -0.09(-31.03%)
Apr 25, 2024 0.2900 0.2900 0.2900 0.2900 550 +0.00(+0.00%)
Apr 23, 2024 0.2900 0 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2900 0.2450 0.2900 210 +0.04(+18.37%)
Apr 19, 2024 0.2450 0.2450 0.2450 0.2450 100 +0.01(+6.52%)
Apr 18, 2024 0.2300 0.2500 0.2300 0.2300 25,350 -0.07(-23.33%)
Apr 16, 2024 0.3000 0 +0.02(+7.14%)
Apr 12, 2024 0.2800 0 +0.05(+21.74%)
Apr 10, 2024 0.2300 0 -0.04(-14.81%)
Apr 09, 2024 0.2850 0.2850 0.2500 0.2700 28,400 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3500 0.2700 0.2700 14,600 -0.08(-22.86%)
Apr 05, 2024 0.3300 0.3500 0.3300 0.3500 3,000 +0.05(+16.67%)
Apr 04, 2024 0.4000 0.4000 0.3000 0.3000 8,800 -0.10(-25.00%)
Apr 03, 2024 0.4000 0.4000 0.3000 0.4000 10,833 +0.12(+45.19%)
Apr 02, 2024 0.3000 0.3000 0.2755 0.2755 1,476 -0.01(-5.00%)
Apr 01, 2024 0.2900 0.2900 0.2400 0.2900 16,200 +0.04(+16.00%)
Mar 28, 2024 0.2451 0.2900 0.2451 0.2500 8,500 -0.04(-13.79%)
Mar 27, 2024 0.2450 0.2900 0.2450 0.2900 2,778 -0.11(-27.50%)
Mar 26, 2024 0.3899 0.4000 0.1400 0.4000 37,102 +0.12(+42.86%)
Mar 25, 2024 0.4000 0.4000 0.2600 0.2800 8,276 -0.07(-20.00%)
Mar 22, 2024 0.4200 0.4200 0.2950 0.3500 16,987 +0.06(+20.69%)
Mar 21, 2024 0.2900 0.4300 0.2900 0.2900 8,747 -0.00(-0.85%)
Mar 20, 2024 0.2925 0.2925 0.2925 0.2925 100 +0.00(+0.86%)
Mar 19, 2024 0.2900 0.2900 0.2800 0.2900 10,642 +0.00(+0.00%)
Mar 18, 2024 0.2700 0.2900 0.2000 0.2900 20,293 +0.02(+7.41%)
Mar 15, 2024 0.2178 0.2850 0.2100 0.2700 66,140 +0.07(+35.00%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 34,887 -0.01(-4.76%)
Mar 11, 2024 0.2100 0 +0.04(+23.53%)
Mar 07, 2024 0.1700 80 +0.02(+13.33%)
Mar 06, 2024 0.1493 0.1500 0.1493 0.1500 3,000 +0.01(+10.70%)
Mar 05, 2024 0.1355 0.1355 0.1355 0.1355 500 -0.01(-9.67%)
Mar 04, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Mar 01, 2024 0.1500 0.1500 0.1001 0.1300 24,600 -0.01(-9.72%)
Feb 29, 2024 0.1500 0.2000 0.1000 0.1440 25,680 -0.06(-28.00%)
Feb 27, 2024 0.2000 0 +0.05(+33.33%)
Feb 26, 2024 0.1500 0.1500 0.1500 0.1500 2,209 -0.12(-44.44%)
Feb 16, 2024 0.2700 26 +0.08(+40.63%)
Feb 15, 2024 0.2000 0.2000 0.1920 0.1920 2,020 -0.01(-4.00%)
Feb 14, 2024 0.1600 0.2000 0.1600 0.2000 1,600 +0.05(+33.33%)
Feb 13, 2024 0.1500 0.1500 0.1200 0.1500 13,126 -0.11(-42.31%)
Feb 12, 2024 0.1775 0.2600 0.1775 0.2600 807 +0.00(+0.00%)
Feb 09, 2024 0.2600 0.2600 0.2600 0.2600 2,311 +0.05(+23.81%)
Feb 07, 2024 0.2100 0 -0.06(-22.94%)
Feb 06, 2024 0.2725 0.2725 0.2725 0.2725 500 +0.07(+36.25%)
Feb 05, 2024 0.1825 0.2000 0.1825 0.2000 5,500 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,225 -0.11(-39.24%)
Jan 31, 2024 0.2000 0.2880 0.1500 0.2880 13,166 -0.01(-2.37%)
Jan 30, 2024 0.2815 0.2950 0.2515 0.2950 2,300 +0.02(+8.46%)
Jan 26, 2024 0.2720 0 +0.12(+75.48%)
Jan 25, 2024 0.1900 0.2440 0.1480 0.1550 34,043 -0.00(-1.34%)
Jan 24, 2024 0.1400 0.1571 0.1400 0.1571 5,400 +0.04(+30.92%)
Jan 23, 2024 0.1290 0.1290 0.1200 0.1200 4,000 +0.02(+26.32%)
Jan 19, 2024 0.0950 0 -0.00(-0.52%)
Jan 18, 2024 0.0955 0.0955 0.0955 0.0955 2,650 +0.01(+17.90%)
Jan 17, 2024 0.0810 0.1100 0.0810 0.0810 2,326 -0.03(-26.36%)
Jan 11, 2024 0.1100 0 +0.03(+35.80%)
Jan 10, 2024 0.0810 0.0810 0.0810 0.0810 100 -0.02(-19.00%)
Jan 08, 2024 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.0962 0.1000 4,000 +0.00(+0.00%)
Jan 04, 2024 0.0819 0.1000 0.0819 0.1000 2,300 +0.00(+0.00%)
Jan 03, 2024 0.1210 0.1210 0.0710 0.1000 69,000 -0.04(-26.20%)
Dec 29, 2023 0.1355 0 +0.01(+4.23%)
Dec 26, 2023 0.1300 0 +0.01(+7.44%)
Dec 22, 2023 0.1210 0.1210 0.1210 0.1210 3,000 -0.01(-10.70%)
Dec 21, 2023 0.1355 0.1355 0.1355 0.1355 4,500 +0.01(+11.98%)
Dec 20, 2023 0.1210 0.1210 0.1210 0.1210 100 -0.01(-6.92%)
Dec 19, 2023 0.1300 0.1300 0.1300 0.1300 43,677 +0.00(+0.00%)
Dec 15, 2023 0.1300 1 +0.00(+0.00%)
Dec 12, 2023 0.1300 0 -0.03(-18.24%)
Dec 11, 2023 0.1590 0.1590 0.1590 0.1590 5,000 +0.02(+11.19%)
Dec 05, 2023 0.1430 0 -0.05(-24.74%)
Dec 01, 2023 0.1900 0 +0.00(+0.00%)
Nov 30, 2023 0.1900 0.2000 0.1900 0.1900 7,500 +0.00(+0.00%)
Nov 14, 2023 0.1900 0 -0.07(-26.36%)
Nov 08, 2023 0.2580 0 +0.08(+43.33%)
Nov 02, 2023 0.1800 0 -0.03(-14.29%)
Oct 27, 2023 0.2100 0 -0.01(-4.55%)
Oct 25, 2023 0.2200 0 +0.05(+33.33%)
Oct 24, 2023 0.1690 0.1795 0.1650 0.1650 33,100 -0.04(-17.50%)
Oct 23, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 19, 2023 0.2000 0 +0.00(+0.00%)
Oct 16, 2023 0.2000 0 +0.04(+21.21%)
Oct 13, 2023 0.1650 0.1650 0.1650 0.1650 1,300 -0.02(-8.84%)
Oct 10, 2023 0.1810 0 +0.00(+1.12%)
Sep 27, 2023 0.1790 0 +0.01(+9.15%)
Sep 15, 2023 0.1640 0 +0.00(+0.00%)
Sep 13, 2023 0.1640 0 -0.01(-4.65%)
Sep 11, 2023 0.1720 0 -0.00(-0.64%)
Sep 07, 2023 0.1731 20 +0.00(+0.58%)
Sep 05, 2023 0.1721 0 -0.09(-33.22%)
Aug 28, 2023 0.2577 0 -0.00(-0.08%)
Aug 23, 2023 0.2579 0 +0.02(+8.41%)
Aug 21, 2023 0.2379 0 +0.04(+18.36%)
Aug 18, 2023 0.2010 0.2010 0.2010 0.2010 344 +0.01(+2.66%)
Aug 17, 2023 0.2195 0.2195 0.1800 0.1958 20,300 -0.06(-24.08%)
Aug 11, 2023 0.2579 0 +0.04(+17.49%)
Aug 10, 2023 0.1810 0.2195 0.1810 0.2195 1,300 +0.00(+0.00%)
Aug 08, 2023 0.2195 0 +0.00(+0.00%)
Aug 04, 2023 0.2195 0 -0.02(-8.54%)
Jul 31, 2023 0.2400 0 -0.02(-5.88%)
Jul 28, 2023 0.2549 0.2550 0.2549 0.2550 600 +0.02(+7.91%)
Jul 27, 2023 0.2363 0.2363 0.2363 0.2363 200 +0.05(+26.03%)
Jul 26, 2023 0.2000 0.2290 0.1875 0.1875 30,100 -0.01(-4.14%)
Jul 25, 2023 0.2560 0.2560 0.1750 0.1956 7,300 +0.05(+30.40%)
Jul 24, 2023 0.2110 0.2110 0.1100 0.1500 69,200 -0.08(-35.92%)
Jul 21, 2023 0.2500 0.2600 0.2160 0.2341 11,226 +0.01(+2.41%)
Jul 20, 2023 0.2799 0.2850 0.2151 0.2286 25,000 +0.01(+3.53%)
Jul 19, 2023 0.2800 0.2860 0.2111 0.2208 11,534 -0.05(-18.22%)
Jul 18, 2023 0.2888 0.3099 0.2700 0.2700 18,925 +0.01(+1.89%)
Jul 17, 2023 0.2060 0.2769 0.2060 0.2650 11,669 +0.01(+1.92%)
Jul 14, 2023 0.2500 0.2700 0.2500 0.2600 8,600 -0.03(-10.34%)
Jul 11, 2023 0.2900 0 +0.04(+16.00%)
Jul 10, 2023 0.2510 0.3500 0.2500 0.2500 43,104 -0.00(-0.99%)
Jul 07, 2023 0.2850 0.2850 0.2288 0.2525 34,091 -0.09(-26.81%)
Jul 06, 2023 0.2800 0.3450 0.2791 0.3450 48,510 +0.03(+11.29%)
Jul 05, 2023 0.3850 0.3850 0.3100 0.3100 66,225 -0.12(-28.32%)
Jul 03, 2023 0.3850 0.4800 0.3850 0.4325 1,000 +0.04(+9.41%)
Jun 30, 2023 0.4750 0.5200 0.3700 0.3953 104,386 -0.01(-3.59%)
Jun 29, 2023 0.2300 0.4100 0.2300 0.4100 24,950 +0.18(+78.26%)
Jun 28, 2023 0.1900 0.2300 0.1900 0.2300 167,290 +0.06(+33.10%)
Jun 27, 2023 0.1600 0.1875 0.1575 0.1728 41,210 +0.04(+28.00%)
Jun 26, 2023 0.1479 0.2459 0.1350 0.1350 145,650 +0.01(+8.87%)
Jun 23, 2023 0.1240 0.1240 0.1000 0.1240 1,450 -0.03(-17.33%)
Jun 21, 2023 0.1500 0 +0.00(+0.00%)
Jun 16, 2023 0.1500 0 +0.00(+0.07%)
Jun 15, 2023 0.1126 0.1499 0.0938 0.1499 5,450 -0.00(-0.07%)
Jun 14, 2023 0.1003 0.1500 0.0799 0.1500 8,094 +0.02(+15.38%)
Jun 13, 2023 0.1050 0.1300 0.0620 0.1300 35,754 +0.02(+18.18%)
Jun 12, 2023 0.1030 0.1100 0.1030 0.1100 8,000 +0.01(+7.32%)
Jun 09, 2023 0.1035 0.1035 0.1025 0.1025 2,500 -0.01(-10.09%)
Jun 08, 2023 0.1035 0.1140 0.1000 0.1140 5,500 +0.01(+8.57%)
Jun 07, 2023 0.1048 0.1065 0.1048 0.1050 11,000 +0.00(+1.45%)
Jun 06, 2023 0.1000 0.1035 0.1000 0.1035 58,746 +0.00(+3.50%)
May 31, 2023 0.1000 0 +0.02(+25.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 7,000 -0.02(-20.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+2.56%)
May 22, 2023 0.0975 0 +0.01(+7.62%)
May 17, 2023 0.0906 0 -0.01(-9.40%)
May 16, 2023 0.0900 0.1125 0.0868 0.1000 36,500 +0.00(+0.00%)
May 15, 2023 0.1050 0.1075 0.0930 0.1000 8,878 -0.02(-16.67%)
May 12, 2023 0.1201 0.1201 0.1050 0.1200 18,978 -0.00(-0.08%)
May 11, 2023 0.1201 0.1201 0.1201 0.1201 5,500 +0.01(+14.27%)
May 10, 2023 0.1201 0.1201 0.1051 0.1051 1,959 -0.02(-19.15%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 08, 2023 0.1098 0.1300 0.1098 0.1300 7,000 +0.01(+7.44%)
May 05, 2023 0.1300 0.1400 0.1098 0.1210 97,700 -0.02(-13.57%)
May 04, 2023 0.1275 0.1400 0.1275 0.1400 2,500 +0.01(+9.80%)
May 03, 2023 0.1050 0.1275 0.1050 0.1275 6,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.