Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0062 0.0062 0.0052 0.0052 75,500 +0.00(+3.59%)
Jun 28, 2018 0.0051 0.0052 0.0050 0.0050 752,355 +0.00(+0.40%)
Jun 27, 2018 0.0051 0.0051 0.0050 0.0050 92,200 -0.00(-0.02%)
Jun 26, 2018 0.0052 0.0053 0.0050 0.0050 215,000 -0.00(-12.87%)
Jun 25, 2018 0.0052 0.0057 0.0052 0.0057 33,870 +0.00(+4.36%)
Jun 22, 2018 0.0052 0.0055 0.0052 0.0055 43,000 -0.00(-11.29%)
Jun 21, 2018 0.0046 0.0063 0.0046 0.0062 180,481 +0.00(+0.49%)
Jun 20, 2018 0.0046 0.0062 0.0046 0.0062 689,564 -0.00(-0.96%)
Jun 18, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.48%)
Jun 15, 2018 0.0068 0.0068 0.0062 106,289 -0.00(-8.82%)
Jun 14, 2018 0.0060 0.0081 0.0058 0.0068 312,956 +0.00(+15.25%)
Jun 13, 2018 0.0054 0.0059 0.0054 0.0059 143,487 +0.00(+2.43%)
Jun 12, 2018 0.0060 0.0060 0.0054 0.0058 33,533 -0.00(-3.19%)
Jun 11, 2018 0.0055 0.0060 0.0055 0.0060 64,475 -0.00(-0.83%)
Jun 08, 2018 0.0055 0.0060 0.0054 0.0060 345,783 -0.00(-11.76%)
Jun 07, 2018 0.0055 0.0068 0.0055 0.0068 15,806 -0.00(-2.86%)
Jun 06, 2018 0.0060 0.0070 0.0055 0.0070 334,000 -0.00(-5.15%)
Jun 05, 2018 0.0066 0.0074 0.0060 0.0074 43,650 -0.00(-11.08%)
Jun 04, 2018 0.0069 0.0084 0.0068 0.0083 294,672 +0.00(+10.67%)
Jun 01, 2018 0.0060 0.0075 0.0058 0.0075 405,656 +0.00(+13.46%)
May 31, 2018 0.0056 0.0069 0.0056 0.0066 260,055 -0.00(-6.90%)
May 30, 2018 0.0055 0.0075 0.0055 0.0071 23,994 +0.00(+22.41%)
May 29, 2018 0.0075 0.0075 0.0056 0.0058 26,042 -0.00(-24.48%)
May 24, 2018 0.0077 0.0077 0.0077 0 -0.00(-6.46%)
May 23, 2018 0.0075 0.0083 0.0065 0.0082 136,745 +0.00(+0.12%)
May 22, 2018 0.0064 0.0082 0.0064 0.0082 605,356 +0.00(+13.89%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+2.42%)
May 17, 2018 0.0050 0.0072 0.0050 0.0070 297,045 +0.00(+27.82%)
May 16, 2018 0.0055 0.0055 0.0055 0.0055 1,600 -0.00(-14.06%)
May 15, 2018 0.0050 0.0072 0.0050 0.0064 79,153 +0.00(+2.07%)
May 14, 2018 0.0071 0.0071 0.0060 0.0063 19,015 +0.00(+1.62%)
May 11, 2018 0.0059 0.0062 0.0059 0.0062 31,999 -0.00(-9.26%)
May 10, 2018 0.0065 0.0070 0.0050 0.0068 413,902 +0.00(+4.62%)
May 09, 2018 0.0067 0.0067 0.0065 0.0065 175,000 -0.00(-2.99%)
May 08, 2018 0.0066 0.0067 0.0066 0.0067 20,000 +0.00(+3.08%)
May 07, 2018 0.0063 0.0065 0.0063 0.0065 70,384 -0.00(-7.14%)
May 04, 2018 0.0063 0.0070 0.0063 0.0070 70,191 +0.00(+0.00%)
May 03, 2018 0.0065 0.0073 0.0060 0.0070 542,515 +0.00(+20.69%)
May 02, 2018 0.0051 0.0058 0.0050 0.0058 91,940 -0.00(-7.94%)
May 01, 2018 0.0063 0.0063 0.0063 0.0063 66,822 +0.00(+0.00%)
Apr 30, 2018 0.0065 0.0065 0.0051 0.0063 85,428 -0.00(-3.08%)
Apr 27, 2018 0.0056 0.0065 0.0056 0.0065 18,792 -0.00(-1.96%)
Apr 26, 2018 0.0073 0.0073 0.0060 0.0066 32,520 -0.00(-10.41%)
Apr 25, 2018 0.0062 0.0074 0.0051 0.0074 30,656 +0.00(+0.27%)
Apr 24, 2018 0.0068 0.0074 0.0055 0.0074 435,960 +0.00(+8.53%)
Apr 23, 2018 0.0077 0.0077 0.0068 0.0068 30,693 +0.00(+13.33%)
Apr 20, 2018 0.0070 0.0070 0.0051 0.0060 412,200 -0.00(-25.00%)
Apr 19, 2018 0.0072 0.0081 0.0060 0.0080 75,680 +0.00(+11.11%)
Apr 18, 2018 0.0065 0.0072 0.0060 0.0072 430,944 -0.00(-13.25%)
Apr 17, 2018 0.0065 0.0083 0.0065 0.0083 29,098 +0.00(+10.81%)
Apr 16, 2018 0.0086 0.0086 0.0060 0.0075 462,427 -0.00(-12.91%)
Apr 13, 2018 0.0076 0.0088 0.0062 0.0086 385,127 -0.00(-1.15%)
Apr 12, 2018 0.0090 0.0090 0.0060 0.0087 86,867 +0.00(+1.16%)
Apr 11, 2018 0.0065 0.0086 0.0065 0.0086 34,803 +0.00(+14.67%)
Apr 10, 2018 0.0083 0.0083 0.0063 0.0075 440,410 -0.00(-9.64%)
Apr 09, 2018 0.0080 0.0083 0.0080 0.0083 150,656 -0.00(-7.78%)
Apr 06, 2018 0.0082 0.0090 0.0080 0.0090 320,760 +0.00(+9.76%)
Apr 05, 2018 0.0085 0.0090 0.0080 0.0082 279,477 -0.00(-7.87%)
Apr 04, 2018 0.0090 0.0090 0.0080 0.0089 840,646 +0.00(+0.00%)
Apr 03, 2018 0.0081 0.0089 0.0080 0.0089 646,567 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.