Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.400 2.400 2.400 2.400 100 -0.40(-14.29%)
Aug 30, 2022 2.800 2.800 2.800 2.800 234 +0.30(+12.00%)
Aug 29, 2022 2.700 2.700 2.500 2.500 575 -0.20(-7.41%)
Aug 26, 2022 2.550 3.000 2.500 2.700 7,250 +0.30(+12.50%)
Aug 25, 2022 2.424 2.424 2.400 2.400 1,980 -0.05(-2.04%)
Aug 24, 2022 2.525 2.550 2.450 2.450 2,200 -0.05(-2.00%)
Aug 23, 2022 2.900 2.900 2.212 2.500 65,560 -0.50(-16.67%)
Aug 22, 2022 2.600 3.000 2.600 3.000 800 +0.40(+15.38%)
Aug 19, 2022 2.600 2.600 2.600 2.600 100 -0.10(-3.70%)
Aug 17, 2022 2.700 0 -0.10(-3.57%)
Aug 16, 2022 2.500 2.800 2.500 2.800 1,700 +0.60(+27.27%)
Aug 12, 2022 2.200 0 -0.30(-12.00%)
Aug 11, 2022 2.500 2.500 2.500 2.500 700 -0.08(-3.10%)
Aug 10, 2022 2.580 2.580 2.580 2.580 100 +0.03(+1.18%)
Aug 08, 2022 2.550 0 +0.10(+4.08%)
Aug 05, 2022 2.150 2.450 2.150 2.450 5,330 +0.23(+10.36%)
Aug 04, 2022 2.200 2.225 2.170 2.220 4,700 +0.00(+0.00%)
Aug 01, 2022 2.220 0 -0.28(-11.20%)
Jul 28, 2022 2.500 0 +0.00(+0.00%)
Jul 26, 2022 2.500 0 -0.10(-3.85%)
Jul 22, 2022 2.600 2 +0.00(+0.00%)
Jul 21, 2022 2.800 2.800 2.600 2.600 1,600 -0.45(-14.75%)
Jul 19, 2022 3.050 50 +0.00(+0.00%)
Jul 18, 2022 3.050 3.050 3.050 3.050 100 -1.00(-24.69%)
Jul 14, 2022 4.050 60 +0.05(+1.25%)
Jul 08, 2022 4.000 0 -0.50(-11.11%)
Jul 07, 2022 4.750 5.000 4.450 4.500 1,668 -0.50(-10.00%)
Jul 05, 2022 5.000 0 +1.00(+25.00%)
Jul 01, 2022 3.750 4.000 3.000 4.000 2,675 +0.03(+0.76%)
Jun 29, 2022 3.970 25 -0.03(-0.75%)
Jun 27, 2022 4.000 90 -2.50(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.