Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 18, 2018 0.0055 0.0055 0.0040 0.0040 1,000 -0.00(-33.33%)
Apr 17, 2018 0.0041 0.0060 0.0040 0.0060 26,100 -0.00(-14.29%)
Apr 16, 2018 0.0070 0.0070 0.0070 0.0070 40,157 +0.00(+0.00%)
Apr 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 11, 2018 0.0050 0.0070 0.0050 0.0070 4,280 +0.00(+2.94%)
Apr 09, 2018 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Apr 05, 2018 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Apr 04, 2018 0.0060 0.0070 0.0060 0.0070 20,000 +0.00(+75.00%)
Apr 03, 2018 0.0075 0.0075 0.0040 0.0040 33,081 -0.00(-46.67%)
Apr 02, 2018 0.0075 0.0075 0.0075 0.0075 12,300 +0.00(+0.00%)
Mar 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 28, 2018 0.0074 0.0075 0.0074 0.0075 5,400 +0.00(+0.00%)
Mar 27, 2018 0.0060 0.0075 0.0060 0.0075 16,336 +0.00(+25.00%)
Mar 23, 2018 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Mar 22, 2018 0.0080 0.0080 0.0078 0.0078 20,000 +0.00(+30.00%)
Mar 14, 2018 0.0060 0.0060 0.0060 22 +0.00(+0.00%)
Mar 13, 2018 0.0070 0.0070 0.0060 0.0060 110,000 -0.00(-14.29%)
Mar 09, 2018 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2018 0.0050 0.0050 0.0050 0.0050 543 +0.00(+0.00%)
Feb 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.