Indicators

Avast Plc (OP: AVASF )

8.015 UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		5.980	5.980	5.980	0	+0.28(+4.91%)
Apr 27, 2020		5.700	5.700	5.700	0	+0.56(+10.89%)
Apr 15, 2020		5.140	5.140	5.140	0	+0.22(+4.47%)
Apr 09, 2020		4.920	4.920	4.920	0	-0.23(-4.47%)
Apr 08, 2020	5.150	5.150	5.150	5.150	4,221	+0.35(+7.29%)
Mar 30, 2020		4.800	4.800	4.800	0	+0.38(+8.60%)
Mar 27, 2020	4.420	4.420	4.420	4.420	100	+1.40(+46.36%)
Mar 18, 2020		3.020	3.020	3.020	0	-1.58(-34.35%)
Mar 11, 2020		4.600	4.600	4.600	0	-0.25(-5.14%)
Mar 10, 2020	4.890	4.890	4.849	4.849	34,044	-0.43(-8.16%)
Mar 06, 2020		5.280	5.280	5.280	0	-0.07(-1.30%)
Mar 05, 2020	5.300	5.350	5.300	5.350	744	-0.20(-3.60%)
Feb 27, 2020		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 25, 2020		5.550	5.550	5.550	0	-0.11(-1.92%)
Feb 21, 2020		5.659	5.659	5.659	0	-0.13(-2.26%)
Feb 18, 2020		5.790	5.790	5.790	0	-0.01(-0.17%)
Feb 07, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.