Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2420 0.3400 0.2420 0.2810 63,219 +0.03(+13.08%)
Apr 28, 2022 0.2530 0.2825 0.2400 0.2485 103,415 -0.03(-11.25%)
Apr 27, 2022 0.2900 0.3000 0.2800 0.2800 62,273 -0.01(-2.74%)
Apr 26, 2022 0.3490 0.3490 0.2520 0.2879 58,835 -0.03(-8.89%)
Apr 25, 2022 0.3125 0.3489 0.3050 0.3160 31,186 -0.00(-1.25%)
Apr 22, 2022 0.3300 0.3300 0.3000 0.3200 69,124 -0.03(-8.57%)
Apr 21, 2022 0.3600 0.3600 0.3300 0.3500 14,904 +0.00(+0.00%)
Apr 20, 2022 0.3400 0.3698 0.3301 0.3500 25,827 -0.02(-5.35%)
Apr 19, 2022 0.3300 0.3740 0.3300 0.3698 22,964 +0.01(+2.72%)
Apr 18, 2022 0.3240 0.3739 0.3240 0.3600 31,987 +0.00(+0.00%)
Apr 14, 2022 0.3585 0.3739 0.3210 0.3600 11,484 -0.00(-1.23%)
Apr 13, 2022 0.3525 0.3800 0.3400 0.3645 30,479 +0.02(+7.21%)
Apr 12, 2022 0.3390 0.3460 0.3120 0.3400 82,310 -0.00(-1.45%)
Apr 11, 2022 0.3300 0.3700 0.3300 0.3450 43,155 -0.01(-1.43%)
Apr 08, 2022 0.3120 0.3900 0.3120 0.3500 32,228 -0.04(-10.03%)
Apr 07, 2022 0.3300 0.4200 0.3020 0.3890 56,801 +0.39(+9874.36%)
Mar 07, 2022 0.0039 0 -0.00(-15.22%)
Mar 04, 2022 0.0049 0.0052 0.0042 0.0046 20,305,358 -0.00(-6.12%)
Mar 03, 2022 0.0050 0.0050 0.0047 0.0049 4,562,710 -0.00(-2.00%)
Mar 02, 2022 0.0048 0.0050 0.0047 0.0050 6,570,980 +0.00(+0.00%)
Mar 01, 2022 0.0047 0.0053 0.0045 0.0050 4,626,504 -0.00(-5.66%)
Feb 28, 2022 0.0053 0.0053 0.0040 0.0053 8,252,536 +0.00(+3.92%)
Feb 25, 2022 0.0048 0.0053 0.0048 0.0051 5,793,167 +0.00(+8.51%)
Feb 24, 2022 0.0047 0.0052 0.0040 0.0047 14,459,895 -0.00(-4.08%)
Feb 23, 2022 0.0050 0.0058 0.0048 0.0049 9,250,025 -0.00(-5.77%)
Feb 22, 2022 0.0053 0.0059 0.0050 0.0052 12,280,369 -0.00(-10.34%)
Feb 18, 2022 0.0058 0 +0.00(+0.00%)
Feb 17, 2022 0.0059 0.0060 0.0056 0.0058 7,058,473 +0.00(+0.00%)
Feb 16, 2022 0.0061 0.0062 0.0058 0.0058 1,351,243 -0.00(-4.92%)
Feb 15, 2022 0.0065 0.0069 0.0057 0.0061 24,580,730 -0.00(-10.29%)
Feb 14, 2022 0.0070 0.0071 0.0070 0.0068 17,086,776 +0.00(+4.62%)
Feb 11, 2022 0.0069 0.0071 0.0062 0.0065 10,512,539 -0.00(-7.14%)
Feb 10, 2022 0.0070 0.0071 0.0066 0.0070 4,247,438 +0.00(+1.45%)
Feb 09, 2022 0.0065 0.0071 0.0065 0.0069 6,711,080 +0.00(+4.55%)
Feb 08, 2022 0.0070 0.0073 0.0065 0.0066 6,804,610 -0.00(-4.35%)
Feb 07, 2022 0.0065 0.0071 0.0063 0.0069 12,224,035 +0.00(+7.81%)
Feb 04, 2022 0.0070 0.0070 0.0062 0.0064 4,783,508 -0.00(-5.88%)
Feb 03, 2022 0.0066 0.0068 5,653,381 +0.00(+3.03%)
Feb 02, 2022 0.0063 0.0066 0.0061 0.0066 10,164,621 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.