Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0014 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5560 0.5560 0.5560 0 +0.00(+0.00%)
May 28, 2020 0.5800 0.5800 0.5560 0.5560 1,500 +0.06(+11.20%)
May 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
May 21, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
May 20, 2020 0.5000 0.5000 0.5000 0.5000 2,050 -0.03(-4.76%)
May 18, 2020 0.5250 0.5250 0.5250 0 -0.15(-21.64%)
May 15, 2020 0.6700 0.6700 0.6700 28 +0.00(+0.00%)
May 14, 2020 0.6700 0.6700 0.6700 94 +0.00(+0.00%)
May 07, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
May 05, 2020 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
May 01, 2020 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Apr 30, 2020 0.8200 0.8200 0.8200 0.8200 156 -0.01(-0.61%)
Apr 29, 2020 0.7200 0.8250 0.7200 0.8250 15,220 +0.10(+14.58%)
Apr 28, 2020 0.7200 0.7200 0.7200 0.7200 400 +0.02(+2.86%)
Apr 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 21, 2020 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Apr 09, 2020 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Apr 08, 2020 0.6500 0.6500 0.6500 0.6500 199 -0.04(-5.80%)
Apr 03, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 02, 2020 0.6800 0.6900 0.6800 0.6900 15,100 +0.03(+4.55%)
Mar 31, 2020 0.6600 0.6600 0.6600 0 +0.21(+46.67%)
Mar 25, 2020 0.4500 0.4500 0.4500 0 +0.11(+32.35%)
Mar 24, 2020 0.3300 0.3400 0.3300 0.3400 4,400 +0.01(+3.03%)
Mar 23, 2020 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-3.51%)
Mar 17, 2020 0.3420 0.3420 0.3420 0 -0.15(-30.20%)
Mar 13, 2020 0.4900 0.4900 0.4900 0 -0.10(-16.95%)
Mar 11, 2020 0.5900 0.5900 0.5900 0 +0.03(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.