Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

30.84 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.84	24.84	24.78	24.80	11,600	+0.00(+0.00%)
Apr 29, 2021	24.80	24.82	24.78	24.80	40,940	+0.00(+0.00%)
Apr 28, 2021	24.80	24.85	24.79	24.80	131,193	+0.02(+0.08%)
Apr 27, 2021	24.80	24.82	24.78	24.78	13,204	+0.00(+0.00%)
Apr 23, 2021		24.78	24.78	24.78	0	-0.05(-0.20%)
Apr 22, 2021	24.80	24.83	24.80	24.83	11,777	+0.00(+0.00%)
Apr 21, 2021	24.83	24.84	24.80	24.83	18,802	+0.00(+0.00%)
Apr 20, 2021	24.83	24.83	24.83	24.83	7,500	-0.02(-0.08%)
Apr 19, 2021	24.83	24.85	24.80	24.85	19,145	+0.02(+0.08%)
Apr 16, 2021	24.85	24.85	24.83	24.83	5,300	-0.02(-0.08%)
Apr 15, 2021	24.90	24.90	24.85	24.85	11,949	-0.05(-0.20%)
Apr 14, 2021	24.90	24.94	24.90	24.90	13,200	+0.00(+0.00%)
Apr 13, 2021	24.97	24.97	24.85	24.90	42,607	-0.09(-0.36%)
Apr 12, 2021	25.06	25.08	24.98	24.99	22,439	-0.10(-0.40%)
Apr 09, 2021	25.00	25.15	24.97	25.09	67,000	+0.09(+0.36%)
Apr 08, 2021	25.13	25.13	25.00	25.00	88,389	-0.13(-0.52%)
Apr 07, 2021	25.19	25.19	25.10	25.13	28,900	-0.07(-0.28%)
Apr 06, 2021	25.22	25.22	25.19	25.20	44,037	+0.05(+0.20%)
Apr 05, 2021	25.48	25.48	25.15	25.15	64,034	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.