Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4870	0.4982	0.2825	0.2900	289,422	-0.22(-43.14%)
Apr 28, 2022	0.5000	0.5300	0.4600	0.5100	165,814	-0.02(-3.74%)
Apr 27, 2022	0.5500	0.5500	0.4770	0.5298	12,920	+0.02(+3.88%)
Apr 26, 2022	0.5140	0.5300	0.5000	0.5100	16,084	-0.02(-3.72%)
Apr 25, 2022	0.5500	0.5599	0.5000	0.5297	110,891	+0.02(+3.86%)
Apr 22, 2022	0.5700	0.5750	0.5100	0.5100	36,691	-0.07(-12.07%)
Apr 21, 2022	0.5600	0.5800	0.4500	0.5800	84,777	+0.01(+1.75%)
Apr 20, 2022	0.5300	0.5750	0.5200	0.5700	72,388	+0.04(+8.51%)
Apr 19, 2022	0.5600	0.5600	0.5204	0.5253	20,777	-0.01(-1.44%)
Apr 18, 2022	0.5601	0.5799	0.5201	0.5330	14,769	-0.05(-8.09%)
Apr 14, 2022	0.5900	0.5900	0.5200	0.5799	63,666	-0.01(-1.71%)
Apr 13, 2022	0.5900	0.5900	0.5600	0.5900	24,741	-0.02(-3.14%)
Apr 12, 2022	0.6101	0.6370	0.5200	0.6091	97,652	-0.01(-1.76%)
Apr 11, 2022	0.6700	0.6700	0.6000	0.6200	47,316	-0.03(-4.62%)
Apr 08, 2022	0.5200	0.6895	0.4605	0.6500	297,352	+0.09(+16.07%)
Apr 07, 2022	0.4600	0.5699	0.4600	0.5600	267,123	+0.08(+16.67%)
Apr 06, 2022	0.4800	0.4800	0.4500	0.4800	65,999	+0.00(+0.00%)
Apr 05, 2022	0.5000	0.5000	0.4400	0.4800	38,827	+0.02(+4.35%)
Apr 04, 2022	0.4800	0.5000	0.4101	0.4600	28,682	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.