Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0219 -0.0008 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.470 1.470 1.470 20 +0.00(+0.00%)
Apr 29, 2021 1.470 1.470 1.470 11 +0.00(+0.00%)
Apr 28, 2021 1.200 1.470 1.020 1.470 2,100 +0.22(+17.60%)
Apr 26, 2021 1.250 1.250 1.250 0 -0.75(-37.50%)
Apr 22, 2021 2.000 2.000 2.000 0 +0.01(+0.50%)
Apr 21, 2021 1.990 1.990 1.990 1.990 152 +0.13(+6.99%)
Apr 20, 2021 2.000 2.000 1.860 1.860 1,300 -0.60(-24.39%)
Apr 15, 2021 2.460 2.460 2.460 0 +0.00(+0.00%)
Apr 14, 2021 2.460 2.460 2.460 23 +0.00(+0.00%)
Apr 12, 2021 2.460 2.460 2.460 0 +0.01(+0.41%)
Apr 09, 2021 2.450 2.450 2.450 78 +0.00(+0.00%)
Apr 06, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Apr 05, 2021 2.745 2.745 2.500 2.500 360 +0.50(+25.00%)
Apr 01, 2021 1.400 2.500 1.310 2.000 1,200 +0.60(+42.86%)
Mar 31, 2021 1.150 1.400 1.150 1.400 1,471 -0.45(-24.32%)
Mar 30, 2021 1.850 1.850 1.850 35 +0.00(+0.00%)
Mar 29, 2021 1.850 1.850 1.850 8 +0.00(+0.00%)
Mar 26, 2021 1.850 1.850 1.850 2 +0.00(+0.00%)
Mar 25, 2021 1.940 1.940 1.200 1.850 2,322 -0.12(-6.09%)
Mar 24, 2021 2.650 2.650 1.500 1.970 968 +0.09(+4.79%)
Mar 23, 2021 1.850 1.890 1.850 1.880 1,402 +0.00(+0.00%)
Mar 22, 2021 1.880 1.880 1.880 1.880 101 +0.13(+7.43%)
Mar 19, 2021 1.700 1.800 1.700 1.750 1,400 -0.22(-11.16%)
Mar 18, 2021 2.100 2.100 0.9700 1.970 6,557 -0.98(-33.22%)
Mar 17, 2021 2.950 2.950 2.950 1 +0.00(+0.00%)
Mar 16, 2021 2.950 2.950 2.950 60 +0.00(+0.00%)
Mar 15, 2021 2.950 2.950 2.950 2 +0.00(+0.00%)
Mar 09, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 08, 2021 2.250 2.950 2.250 2.950 682 +0.00(+0.00%)
Mar 04, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 01, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 26, 2021 2.950 2.950 2.950 57 +0.00(+0.00%)
Feb 25, 2021 2.950 2.950 2.950 1 +0.00(+0.00%)
Feb 24, 2021 2.270 2.950 2.270 2.950 510 +0.05(+1.72%)
Feb 22, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 19, 2021 2.270 2.900 2.270 2.900 400 -0.10(-3.33%)
Feb 18, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 16, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 12, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 11, 2021 3.000 3.000 3.000 67 +0.00(+0.00%)
Feb 10, 2021 3.000 3.000 3.000 14 +0.00(+0.00%)
Feb 09, 2021 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 08, 2021 3.000 3.000 3.000 51 +0.00(+0.00%)
Feb 05, 2021 3.000 3.000 3.000 8 +0.00(+0.00%)
Feb 04, 2021 3.000 3.000 3.000 3.000 143 +0.60(+25.00%)
Feb 03, 2021 2.400 2.400 2.400 3 +0.00(+0.00%)
Feb 02, 2021 2.400 2.400 2.400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.