Indicators

Bubblr Inc (OP: BBLR )

0.0268 -0.0032 (-10.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0358	0.0395	0.0358	0.0358	948	+0.00(+9.82%)
Mar 27, 2024	0.0326	0.0330	0.0326	0.0326	926	+0.00(+0.00%)
Mar 26, 2024	0.0321	0.0326	0.0321	0.0326	30,600	-0.00(-0.91%)
Mar 25, 2024	0.0327	0.0329	0.0326	0.0329	874	-0.00(-0.30%)
Mar 22, 2024	0.0326	0.0330	0.0326	0.0330	3,029	+0.00(+6.11%)
Mar 21, 2024	0.0330	0.0330	0.0294	0.0311	25,458	-0.00(-5.76%)
Mar 20, 2024	0.0325	0.0330	0.0320	0.0330	6,249	+0.00(+6.11%)
Mar 19, 2024	0.0311	0.0311	0.0311	0.0311	5,200	+0.00(+6.87%)
Mar 18, 2024	0.0291	0.0306	0.0251	0.0291	7,896	+0.00(+15.94%)
Mar 15, 2024	0.0291	0.0291	0.0251	0.0251	2,000	-0.01(-20.57%)
Mar 14, 2024	0.0316	0.0316	0.0316	0.0316	169	-0.00(-4.24%)
Mar 13, 2024	0.0330	0.0330	0.0300	0.0330	3,250	+0.00(+0.00%)
Mar 12, 2024	0.0379	0.0379	0.0320	0.0330	16,315	+0.00(+0.00%)
Mar 11, 2024	0.0347	0.0349	0.0330	0.0330	46,844	+0.00(+0.00%)
Mar 08, 2024	0.0350	0.0399	0.0320	0.0330	23,580	+0.00(+4.76%)
Mar 07, 2024	0.0357	0.0357	0.0315	0.0315	56,555	-0.01(-21.05%)
Mar 06, 2024	0.0399	0.0399	0.0399	0.0399	6,940	+0.01(+26.67%)
Mar 05, 2024	0.0328	0.0406	0.0315	0.0315	6,652	-0.00(-1.87%)
Mar 04, 2024	0.0321	0.0321	0.0321	0.0321	20,037	-0.00(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.