Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.420	1.480	1.377	1.480	84,147	+0.07(+5.29%)
Nov 27, 2020	1.410	1.410	1.340	1.406	38,000	-0.00(-0.16%)
Nov 25, 2020	1.400	1.443	1.320	1.408	102,300	+0.02(+1.29%)
Nov 24, 2020	1.349	1.418	1.339	1.390	52,395	+0.05(+3.73%)
Nov 23, 2020	1.350	1.388	1.300	1.340	70,202	-0.04(-2.90%)
Nov 20, 2020	1.394	1.414	1.300	1.380	23,300	+0.01(+0.44%)
Nov 19, 2020	1.280	1.381	1.280	1.374	28,208	+0.02(+1.29%)
Nov 18, 2020	1.339	1.370	1.288	1.357	57,091	+0.06(+4.35%)
Nov 17, 2020	1.400	1.410	1.280	1.300	109,440	-0.12(-8.52%)
Nov 16, 2020	1.493	1.493	1.419	1.421	48,245	-0.02(-1.31%)
Nov 13, 2020	1.440	1.490	1.418	1.440	25,500	+0.02(+1.41%)
Nov 12, 2020	1.350	1.450	1.350	1.420	47,270	+0.06(+4.41%)
Nov 11, 2020	1.325	1.400	1.270	1.360	24,027	+0.01(+0.74%)
Nov 10, 2020	1.530	1.530	1.280	1.350	71,572	-0.12(-8.16%)
Nov 09, 2020	1.500	1.640	1.450	1.470	204,235	+0.03(+2.08%)
Nov 06, 2020	1.459	1.650	1.330	1.440	162,600	+0.05(+3.31%)
Nov 05, 2020	1.220	1.470	1.200	1.394	225,478	+0.20(+16.37%)
Nov 04, 2020	1.188	1.223	1.105	1.198	41,324	+0.05(+4.15%)
Nov 03, 2020	1.100	1.288	1.098	1.150	61,680	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.