Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.3375	0	-0.03(-8.78%)
Jul 21, 2022	0.3789	0.3789	0.3668	0.3700	13,430	+0.00(+0.00%)
Jul 20, 2022	0.3700	0.3824	0.3700	0.3700	39,981	+0.00(+0.00%)
Jul 19, 2022	0.3500	0.3795	0.3420	0.3700	11,002	+0.03(+7.56%)
Jul 18, 2022	0.3320	0.3500	0.3095	0.3440	12,818	+0.03(+10.54%)
Jul 15, 2022	0.3160	0.3288	0.2964	0.3112	15,686	-0.01(-1.77%)
Jul 14, 2022	0.2900	0.3415	0.2900	0.3168	25,410	+0.03(+10.27%)
Jul 13, 2022	0.2636	0.2920	0.2561	0.2873	8,587	+0.01(+4.28%)
Jul 12, 2022	0.2700	0.2871	0.2602	0.2755	36,213	+0.00(+0.00%)
Jul 11, 2022	0.2900	0.2900	0.2612	0.2755	12,272	-0.01(-2.48%)
Jul 08, 2022	0.2742	0.2900	0.2600	0.2825	19,685	+0.02(+8.32%)
Jul 07, 2022	0.2994	0.2994	0.2600	0.2608	54,066	-0.03(-9.13%)
Jul 06, 2022	0.2960	0.2998	0.2866	0.2870	22,141	-0.00(-1.03%)
Jul 05, 2022	0.2900	0.2900	0.2830	0.2900	2,126	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.