Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.600 1.600 1.450 1.475 208,325 -0.07(-4.73%)
Jun 29, 2021 1.600 1.650 1.530 1.548 127,476 -0.04(-2.65%)
Jun 28, 2021 1.612 1.614 1.540 1.590 77,140 -0.01(-0.63%)
Jun 25, 2021 1.617 1.650 1.514 1.600 78,117 -0.01(-0.61%)
Jun 24, 2021 1.679 1.710 1.580 1.610 356,184 -0.10(-5.85%)
Jun 23, 2021 1.694 1.710 1.650 1.710 47,402 +0.03(+1.79%)
Jun 22, 2021 1.667 1.700 1.665 1.680 25,946 -0.05(-2.89%)
Jun 21, 2021 1.720 1.740 1.670 1.730 37,884 +0.02(+1.17%)
Jun 18, 2021 1.730 1.740 1.670 1.710 42,212 -0.03(-1.72%)
Jun 17, 2021 1.750 1.790 1.700 1.740 59,256 -0.05(-2.79%)
Jun 16, 2021 1.810 1.810 1.780 1.790 12,269 -0.01(-0.50%)
Jun 15, 2021 1.812 1.870 1.762 1.799 66,047 -0.04(-2.18%)
Jun 14, 2021 1.835 1.850 1.817 1.839 18,692 -0.01(-0.59%)
Jun 11, 2021 1.830 1.850 1.800 1.850 28,442 +0.02(+1.09%)
Jun 10, 2021 1.810 1.854 1.800 1.830 41,898 -0.02(-1.26%)
Jun 09, 2021 1.910 1.910 1.810 1.853 13,350 -0.04(-1.91%)
Jun 08, 2021 1.890 1.900 1.840 1.889 12,820 -0.01(-0.55%)
Jun 07, 2021 1.922 1.922 1.890 1.900 21,846 -0.01(-0.52%)
Jun 04, 2021 1.928 1.930 1.900 1.910 17,816 +0.01(+0.53%)
Jun 03, 2021 1.965 2.000 1.860 1.900 75,888 -0.08(-4.04%)
Jun 02, 2021 1.959 2.060 1.945 1.980 166,879 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.