Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6300	0.6300	0.5800	0.6117	52,198	+0.01(+1.95%)
Mar 30, 2022	0.5438	0.6206	0.5300	0.6000	140,059	+0.07(+13.21%)
Mar 29, 2022	0.4431	0.5599	0.4431	0.5300	13,475	+0.00(+0.00%)
Mar 28, 2022	0.5946	0.5946	0.5100	0.5300	38,425	-0.04(-6.87%)
Mar 25, 2022	0.5857	0.6270	0.5621	0.5691	93,477	+0.05(+9.44%)
Mar 24, 2022	0.4411	0.5790	0.4411	0.5200	74,004	-0.01(-1.50%)
Mar 23, 2022	0.5200	0.5300	0.4951	0.5279	23,257	+0.01(+1.99%)
Mar 22, 2022	0.4802	0.5277	0.4797	0.5176	38,156	-0.02(-3.41%)
Mar 21, 2022	0.5500	0.5500	0.5145	0.5359	11,285	+0.02(+3.34%)
Mar 18, 2022	0.5300	0.5500	0.4794	0.5186	57,762	+0.00(+0.70%)
Mar 17, 2022	0.5500	0.5500	0.5000	0.5150	2,245	-0.01(-2.52%)
Mar 16, 2022	0.5135	0.5500	0.5000	0.5283	4,354	-0.01(-2.17%)
Mar 15, 2022	0.5790	0.5790	0.5041	0.5400	26,162	+0.00(+0.15%)
Mar 14, 2022	0.5490	0.5790	0.5000	0.5392	32,408	-0.03(-4.63%)
Mar 11, 2022	0.5734	0.5790	0.5468	0.5654	18,102	-0.01(-1.40%)
Mar 10, 2022	0.5621	0.5734	0.5368	0.5734	2,952	+0.02(+3.61%)
Mar 09, 2022	0.5400	0.5534	0.5207	0.5534	27,060	+0.01(+2.48%)
Mar 08, 2022	0.5404	0.5790	0.5300	0.5400	57,140	-0.04(-6.74%)
Mar 07, 2022	0.6500	0.6500	0.5473	0.5790	22,439	+0.04(+7.22%)
Mar 04, 2022	0.5425	0.5512	0.5000	0.5400	67,539	-0.00(-0.15%)
Mar 03, 2022	0.5700	0.5700	0.5095	0.5408	36,784	-0.02(-2.75%)
Mar 02, 2022	0.5600	0.5700	0.5486	0.5561	22,822	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harborside Inc (OP: HBORF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Harborside Inc (OP: HBORF )

Historical Prices

Sections

Services

Poteau Daily News