Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.863 1.940 1.850 1.920 96,364 +0.07(+3.78%)
May 27, 2021 1.780 1.871 1.780 1.850 21,810 +0.03(+1.65%)
May 26, 2021 1.850 1.900 1.790 1.820 115,485 -0.04(-2.15%)
May 25, 2021 1.900 1.910 1.845 1.860 49,516 -0.03(-1.59%)
May 24, 2021 1.800 1.941 1.720 1.890 49,809 -0.01(-0.42%)
May 21, 2021 1.918 1.920 1.850 1.898 20,073 -0.01(-0.62%)
May 20, 2021 1.815 1.910 1.815 1.910 20,186 +0.03(+1.83%)
May 19, 2021 1.850 1.885 1.801 1.875 36,011 -0.04(-2.32%)
May 18, 2021 1.830 1.920 1.830 1.920 102,551 +0.03(+1.59%)
May 17, 2021 1.886 1.900 1.820 1.890 160,958 +0.04(+2.11%)
May 14, 2021 1.635 1.880 1.635 1.851 34,382 +0.08(+4.58%)
May 13, 2021 1.860 1.880 1.700 1.770 105,052 -0.09(-4.84%)
May 12, 2021 1.900 1.910 1.851 1.860 37,010 -0.04(-2.11%)
May 11, 2021 1.820 1.900 1.760 1.900 19,039 +0.02(+1.06%)
May 10, 2021 1.896 1.940 1.835 1.880 40,617 -0.01(-0.53%)
May 07, 2021 1.850 1.890 1.800 1.890 39,755 +0.05(+2.72%)
May 06, 2021 1.871 1.920 1.802 1.840 22,143 -0.03(-1.87%)
May 05, 2021 1.873 1.910 1.860 1.875 19,172 +0.00(+0.27%)
May 04, 2021 1.900 1.900 1.860 1.870 13,987 -0.03(-1.58%)
May 03, 2021 1.780 1.930 1.730 1.900 135,651 +0.13(+7.34%)
Apr 30, 2021 1.780 1.793 1.700 1.770 57,500 +0.00(+0.00%)
Apr 29, 2021 1.780 1.785 1.756 1.770 7,322 -0.01(-0.56%)
Apr 28, 2021 1.798 1.800 1.750 1.780 71,390 -0.02(-1.11%)
Apr 27, 2021 1.770 1.837 1.750 1.800 65,289 +0.02(+1.12%)
Apr 26, 2021 1.750 1.860 1.740 1.780 59,677 +0.03(+1.71%)
Apr 23, 2021 1.763 1.786 1.750 1.750 113,700 +0.05(+2.95%)
Apr 22, 2021 1.800 1.830 1.700 1.700 78,486 -0.08(-4.49%)
Apr 21, 2021 1.670 1.780 1.670 1.780 17,277 +0.10(+5.95%)
Apr 20, 2021 1.770 1.779 1.670 1.680 53,890 -0.08(-4.55%)
Apr 19, 2021 1.760 1.790 1.720 1.760 35,559 +0.01(+0.57%)
Apr 16, 2021 1.830 1.830 1.700 1.750 29,300 -0.01(-0.57%)
Apr 15, 2021 1.800 1.810 1.750 1.760 32,662 -0.04(-2.20%)
Apr 14, 2021 1.796 1.849 1.740 1.800 49,982 -0.01(-0.57%)
Apr 13, 2021 1.819 1.870 1.790 1.810 15,768 -0.04(-2.17%)
Apr 12, 2021 1.870 1.871 1.806 1.850 21,099 -0.02(-1.06%)
Apr 09, 2021 1.901 1.901 1.860 1.870 10,600 +0.01(+0.54%)
Apr 08, 2021 1.770 1.896 1.770 1.860 24,599 +0.05(+2.76%)
Apr 07, 2021 1.880 1.911 1.670 1.810 68,923 -0.11(-5.73%)
Apr 06, 2021 1.974 1.974 1.870 1.920 9,438 +0.02(+0.83%)
Apr 05, 2021 1.970 1.990 1.904 1.904 17,814 -0.02(-0.82%)
Apr 01, 2021 1.860 1.930 1.840 1.920 19,600 +0.04(+2.13%)
Mar 31, 2021 1.890 1.920 1.860 1.880 49,722 +0.02(+1.08%)
Mar 30, 2021 1.890 1.938 1.800 1.860 67,306 -0.02(-1.33%)
Mar 29, 2021 1.950 1.980 1.836 1.885 28,415 +0.01(+0.27%)
Mar 26, 2021 1.940 1.940 1.820 1.880 80,000 +0.02(+0.89%)
Mar 25, 2021 1.900 1.900 1.830 1.863 66,403 -0.05(-2.44%)
Mar 24, 2021 1.935 1.970 1.905 1.910 31,786 -0.02(-1.04%)
Mar 23, 2021 1.960 1.960 1.900 1.930 83,611 -0.03(-1.53%)
Mar 22, 2021 1.995 2.000 1.916 1.960 268,099 -0.03(-1.51%)
Mar 19, 2021 1.960 2.030 1.960 1.990 17,300 -0.01(-0.50%)
Mar 18, 2021 2.010 2.040 1.960 2.000 117,119 -0.02(-0.99%)
Mar 17, 2021 2.038 2.040 1.960 2.020 21,908 +0.05(+2.54%)
Mar 16, 2021 1.960 2.060 1.960 1.970 313,814 +0.01(+0.51%)
Mar 15, 2021 2.000 2.090 1.944 1.960 143,552 +0.02(+1.03%)
Mar 12, 2021 2.020 2.020 1.932 1.940 84,300 -0.08(-3.96%)
Mar 11, 2021 1.800 2.070 1.780 2.020 99,811 +0.22(+12.22%)
Mar 10, 2021 1.894 1.921 1.780 1.800 80,960 -0.06(-3.23%)
Mar 09, 2021 1.930 1.950 1.820 1.860 56,352 -0.05(-2.62%)
Mar 08, 2021 1.795 1.940 1.750 1.910 31,879 +0.12(+6.70%)
Mar 05, 2021 1.990 2.100 1.620 1.790 254,300 -0.07(-3.76%)
Mar 04, 2021 1.870 1.900 1.690 1.860 300,770 -0.01(-0.53%)
Mar 03, 2021 1.970 2.030 1.870 1.870 212,841 -0.10(-5.08%)
Mar 02, 2021 1.980 2.000 1.930 1.970 28,811 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.