Indicators

Treatment.com Ai Inc (OP: TREIF )

0.5000 +0.1120 (+28.87%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5000	0.3827	0.3880	50,929	+0.01(+2.24%)
May 16, 2024	0.4087	0.4087	0.3795	0.3795	55,995	-0.01(-2.69%)
May 15, 2024	0.4049	0.4265	0.3900	0.3900	49,422	-0.04(-8.47%)
May 14, 2024	0.4149	0.4261	0.3995	0.4261	10,335	+0.01(+1.45%)
May 13, 2024	0.5600	0.5600	0.3827	0.4200	5,931	+0.05(+12.39%)
May 10, 2024	0.3737	0.3737	0.3737	0.3737	300	-0.02(-3.86%)
May 09, 2024	0.3950	0.3950	0.3678	0.3887	4,408	-0.01(-3.36%)
May 08, 2024	0.4185	0.4185	0.3951	0.4022	1,766	-0.02(-3.64%)
May 07, 2024	0.4822	0.4822	0.4174	0.4174	23,799	-0.01(-3.02%)
May 06, 2024	0.5600	0.5600	0.4300	0.4304	6,970	-0.03(-7.52%)
May 03, 2024	0.3788	0.4654	0.3506	0.4654	49,292	+0.07(+18.63%)
May 02, 2024	0.3696	0.4179	0.3696	0.3923	25,502	-0.03(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.