Indicators

(OP: ZEFIF )

0.8597 -0.0527 (-5.78%)

Streaming Delayed Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.8500	0.8597	0.8200	0.8597	6,925	-0.05(-5.78%)
Aug 22, 2024	0.9218	0.9218	0.9124	0.9124	1,020	+0.01(+1.38%)
Aug 21, 2024	0.8901	0.9387	0.8901	0.9000	10,688	+0.05(+5.88%)
Aug 19, 2024				0.8500	50	+0.03(+3.89%)
Aug 16, 2024	0.8000	0.8182	0.8000	0.8182	700	-0.18(-18.18%)
Aug 08, 2024				1.000	0	-0.03(-2.91%)
Aug 07, 2024	1.030	1.030	1.030	1.030	100	-0.07(-6.36%)
Jul 24, 2024				1.100	0	+0.09(+8.91%)
Jul 22, 2024				1.010	0	-0.14(-12.17%)
Jul 18, 2024				1.150	0	-0.10(-8.00%)
Jul 16, 2024				1.250	0	+0.01(+0.81%)
Jul 15, 2024	1.240	1.240	1.240	1.240	100	+0.02(+1.64%)
Jul 11, 2024				1.220	0	-0.02(-1.61%)
Jul 10, 2024	1.250	1.250	1.240	1.240	500	-0.01(-0.80%)
Jul 09, 2024	1.280	1.280	1.250	1.250	1,100	-0.05(-3.85%)
Jul 08, 2024	1.300	1.300	1.300	1.300	783	+0.05(+4.00%)
Jul 05, 2024	1.240	1.250	1.240	1.250	300	-0.01(-0.79%)
Jun 27, 2024				1.260	0	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.