Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0.0110 0.0094 0.0100 3,562,316 -0.00(-6.54%)
Dec 29, 2022 0.0100 0.0120 0.0092 0.0107 2,534,747 +0.00(+10.31%)
Dec 28, 2022 0.0124 0.0124 0.0097 0.0097 1,010,373 -0.00(-3.00%)
Dec 27, 2022 0.0165 0.0183 0.0100 0.0100 1,600,712 -0.01(-41.18%)
Dec 23, 2022 0.0180 0.0180 0.0162 0.0170 154,101 -0.00(-2.30%)
Dec 22, 2022 0.0189 0.0189 0.0147 0.0174 354,728 -0.00(-2.25%)
Dec 21, 2022 0.0160 0.0190 0.0143 0.0178 3,149,696 +0.00(+14.84%)
Dec 20, 2022 0.0110 0.0155 0.0095 0.0155 4,977,567 +0.00(+19.23%)
Dec 19, 2022 0.0136 0.0145 0.0110 0.0130 2,861,824 +0.00(+8.33%)
Dec 16, 2022 0.0123 0.0136 0.0109 0.0120 2,193,425 -0.00(-4.00%)
Dec 15, 2022 0.0140 0.0149 0.0120 0.0125 252,457 +0.00(+0.00%)
Dec 14, 2022 0.0132 0.0140 0.0120 0.0125 924,880 +0.00(+4.17%)
Dec 13, 2022 0.0127 0.0135 0.0120 0.0120 2,772,084 -0.00(-8.40%)
Dec 12, 2022 0.0140 0.0140 0.0120 0.0131 1,142,493 +0.00(+0.77%)
Dec 09, 2022 0.0110 0.0140 0.0096 0.0130 916,100 +0.00(+32.65%)
Dec 08, 2022 0.0062 0.0098 0.0062 0.0098 283,950 +0.00(+19.51%)
Dec 07, 2022 0.0077 0.0083 0.0059 0.0082 931,751 -0.00(-1.20%)
Dec 06, 2022 0.0082 0.0085 0.0053 0.0083 6,972,523 -0.00(-7.78%)
Dec 05, 2022 0.0085 0.0090 0.0078 0.0090 967,381 +0.00(+12.50%)
Dec 02, 2022 0.0080 0.0095 0.0076 0.0080 2,411,590 -0.00(-2.44%)
Dec 01, 2022 0.0095 0.0095 0.0073 0.0082 1,528,856 -0.00(-2.38%)
Nov 30, 2022 0.0081 0.0084 0.0081 0.0084 500 +0.00(+0.00%)
Nov 29, 2022 0.0082 0.0085 0.0074 0.0084 757,759 +0.00(+3.70%)
Nov 28, 2022 0.0089 0.0089 0.0075 0.0081 63,659 -0.00(-8.99%)
Nov 23, 2022 0.0089 0 -0.00(-1.11%)
Nov 22, 2022 0.0100 0.0100 0.0084 0.0090 1,368,870 -0.00(-10.00%)
Nov 21, 2022 0.0104 0.0104 0.0095 0.0100 203,970 -0.00(-9.09%)
Nov 18, 2022 0.0095 0.0120 0.0090 0.0110 130,350 -0.00(-4.35%)
Nov 17, 2022 0.0120 0.0128 0.0095 0.0115 74,600 +0.00(+21.05%)
Nov 16, 2022 0.0130 0.0130 0.0095 0.0095 700 -0.00(-15.93%)
Nov 15, 2022 0.0100 0.0113 0.0100 0.0113 31,860 -0.00(-13.08%)
Nov 14, 2022 0.0096 0.0130 0.0086 0.0130 392,090 +0.01(+80.56%)
Nov 11, 2022 0.0130 0.0130 0.0072 0.0072 648,466 -0.01(-44.62%)
Nov 10, 2022 0.0090 0.0130 0.0089 0.0130 1,134,016 +0.00(+44.44%)
Nov 09, 2022 0.0100 0.0100 0.0083 0.0090 562,893 -0.00(-9.09%)
Nov 08, 2022 0.0123 0.0123 0.0099 0.0099 1,544,090 -0.00(-14.66%)
Nov 07, 2022 0.0130 0.0130 0.0101 0.0116 239,699 -0.00(-13.43%)
Nov 04, 2022 0.0110 0.0140 0.0110 0.0134 1,234,550 +0.00(+34.00%)
Nov 03, 2022 0.0120 0.0120 0.0100 0.0100 9,500 -0.00(-16.67%)
Nov 02, 2022 0.0100 0.0140 0.0100 0.0120 10,510 -0.00(-14.29%)
Nov 01, 2022 0.0100 0.0140 0.0098 0.0140 1,089,076 +0.00(+40.00%)
Oct 31, 2022 0.0110 0.0110 0.0078 0.0100 1,166,965 -0.00(-7.41%)
Oct 28, 2022 0.0106 0.0110 0.0100 0.0108 1,030,410 +0.00(+4.85%)
Oct 27, 2022 0.0120 0.0130 0.0102 0.0103 1,787,195 -0.00(-20.77%)
Oct 26, 2022 0.0130 0.0130 0.0120 0.0130 223,505 -0.00(-7.14%)
Oct 25, 2022 0.0120 0.0140 0.0120 0.0140 1,364,500 +0.00(+16.67%)
Oct 24, 2022 0.0159 0.0159 0.0115 0.0120 2,357,643 -0.00(-24.05%)
Oct 21, 2022 0.0155 0.0160 0.0140 0.0158 392,000 +0.00(+0.00%)
Oct 20, 2022 0.0155 0.0158 0.0126 0.0158 34,650 +0.00(+2.60%)
Oct 19, 2022 0.0150 0.0155 0.0150 0.0154 556,630 -0.00(-0.65%)
Oct 18, 2022 0.0131 0.0160 0.0131 0.0155 500,500 +0.00(+10.71%)
Oct 17, 2022 0.0112 0.0140 0.0112 0.0140 394,559 +0.00(+15.70%)
Oct 14, 2022 0.0100 0.0121 0.0100 0.0121 43,884 -0.00(-0.82%)
Oct 13, 2022 0.0100 0.0122 0.0100 0.0122 141,225 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0122 0.0100 0.0122 786,094 -0.00(-0.81%)
Oct 11, 2022 0.0125 0.0125 0.0100 0.0123 722,750 +0.00(+5.13%)
Oct 10, 2022 0.0125 0.0125 0.0113 0.0117 27,900 +0.00(+3.54%)
Oct 07, 2022 0.0123 0.0124 0.0113 0.0113 338,532 -0.00(-8.13%)
Oct 06, 2022 0.0123 0.0123 0.0108 0.0123 140,190 +0.00(+0.00%)
Oct 05, 2022 0.0101 0.0123 0.0065 0.0123 314,967 -0.00(-1.60%)
Oct 04, 2022 0.0125 0.0125 0.0125 0.0125 200 +0.00(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.