Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.69	95.14	93.00	95.14	23,600	-0.66(-0.69%)
Jan 28, 2021	95.27	97.53	94.99	95.80	26,692	+1.89(+2.01%)
Jan 27, 2021	93.45	95.00	93.39	93.91	22,632	-3.84(-3.93%)
Jan 26, 2021	97.54	99.00	97.00	97.75	17,932	+0.34(+0.35%)
Jan 25, 2021	97.18	99.29	95.60	97.41	22,771	-1.15(-1.17%)
Jan 22, 2021	99.62	99.62	97.92	98.56	16,500	-1.14(-1.14%)
Jan 21, 2021	99.57	100.03	99.10	99.70	20,530	-0.41(-0.41%)
Jan 20, 2021	98.69	101.15	98.55	100.11	18,304	+0.61(+0.61%)
Jan 19, 2021	99.01	100.46	98.00	99.50	22,643	-2.50(-2.45%)
Jan 15, 2021	102.07	102.79	100.86	102.00	16,000	-1.03(-1.00%)
Jan 14, 2021	102.89	104.00	102.00	103.03	20,568	-1.83(-1.75%)
Jan 13, 2021	104.54	106.57	104.25	104.86	13,668	-1.50(-1.41%)
Jan 12, 2021	105.97	106.94	105.02	106.36	9,233	+0.13(+0.12%)
Jan 11, 2021	107.59	107.59	104.95	106.23	22,974	-1.91(-1.76%)
Jan 08, 2021	107.67	109.89	106.93	108.14	21,000	+0.41(+0.38%)
Jan 07, 2021	109.46	110.00	107.33	107.73	35,876	-1.72(-1.58%)
Jan 06, 2021	108.82	111.38	108.36	109.45	45,097	+2.76(+2.59%)
Jan 05, 2021	105.16	107.13	104.52	106.69	11,053	+1.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.