Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.65	60.65	60.65	0	+0.71(+1.18%)
Dec 28, 2017	59.52	60.74	59.19	59.94	5,418	+0.79(+1.34%)
Dec 27, 2017	58.57	59.90	58.57	59.15	4,248	-1.25(-2.08%)
Dec 26, 2017	60.40	60.40	59.28	60.40	1,990	+1.34(+2.27%)
Dec 22, 2017	59.25	59.83	58.31	59.06	22,504	-0.77(-1.29%)
Dec 21, 2017	59.02	59.96	59.02	59.83	21,037	-0.57(-0.94%)
Dec 20, 2017	59.42	60.40	59.42	60.40	4,854	+1.07(+1.80%)
Dec 19, 2017	58.23	59.91	58.23	59.33	6,377	+0.93(+1.60%)
Dec 18, 2017	57.53	59.33	57.53	58.40	3,276	+0.78(+1.35%)
Dec 15, 2017	58.23	58.23	57.62	57.62	3,698	+0.80(+1.40%)
Dec 14, 2017	57.71	57.71	56.82	56.82	2,518	-1.04(-1.80%)
Dec 13, 2017	57.77	57.97	56.98	57.86	4,914	+0.91(+1.60%)
Dec 12, 2017	56.56	57.10	56.56	56.95	4,298	-0.85(-1.47%)
Dec 11, 2017	57.73	57.82	57.18	57.80	3,269	+0.24(+0.42%)
Dec 08, 2017	57.70	59.11	57.56	57.56	1,424	-0.67(-1.15%)
Dec 07, 2017	57.05	58.43	56.73	58.23	2,283	-0.08(-0.14%)
Dec 06, 2017	57.51	58.51	56.61	58.31	8,032	-0.24(-0.41%)
Dec 05, 2017	58.25	58.80	57.62	58.55	5,838	-0.54(-0.91%)
Dec 04, 2017	58.18	59.21	58.00	59.09	3,467	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.