Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.85	60.13	58.50	60.13	7,092	+0.37(+0.62%)
Feb 27, 2018	60.06	60.30	59.76	59.76	6,952	+0.16(+0.27%)
Feb 26, 2018	59.65	59.89	58.81	59.60	17,765	-0.00(-0.01%)
Feb 23, 2018	59.80	60.32	58.84	59.60	11,380	-0.70(-1.16%)
Feb 22, 2018	59.66	60.37	59.66	60.30	11,283	-0.40(-0.65%)
Feb 21, 2018	58.95	60.70	58.95	60.70	4,989	+0.65(+1.08%)
Feb 20, 2018	59.37	60.05	58.47	60.05	8,471	+0.11(+0.18%)
Feb 16, 2018		59.94	59.94	59.94	0	+0.85(+1.44%)
Feb 15, 2018	58.69	59.68	58.00	59.09	3,303	+0.34(+0.58%)
Feb 14, 2018	57.26	58.75	56.97	58.75	7,946	+1.84(+3.22%)
Feb 13, 2018	56.75	57.85	55.97	56.91	16,917	+0.75(+1.34%)
Feb 12, 2018	56.91	57.04	55.93	56.16	9,860	+0.71(+1.29%)
Feb 09, 2018	56.72	57.20	55.25	55.45	5,812	-0.55(-0.98%)
Feb 08, 2018	56.79	57.50	56.00	56.00	5,487	-1.30(-2.27%)
Feb 07, 2018	56.54	57.30	56.00	57.30	11,132	+1.30(+2.32%)
Feb 06, 2018	56.50	57.30	56.00	56.00	6,383	-0.83(-1.46%)
Feb 05, 2018	58.38	58.38	56.83	56.83	2,360	-2.15(-3.65%)
Feb 02, 2018	58.38	59.66	58.38	58.98	2,136	-0.68(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.