Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.86	101.67	98.85	100.25	13,327	+1.40(+1.42%)
Apr 27, 2023	100.17	100.37	97.96	98.85	45,601	-1.01(-1.01%)
Apr 26, 2023	99.77	101.44	99.40	99.86	39,713	+1.42(+1.44%)
Apr 25, 2023	99.38	99.48	98.43	98.44	70,049	-0.39(-0.39%)
Apr 24, 2023	99.00	99.00	97.83	98.83	28,372	-0.19(-0.19%)
Apr 21, 2023	98.03	99.33	97.28	99.02	28,653	+1.43(+1.47%)
Apr 20, 2023	97.22	97.74	97.07	97.59	24,527	-0.97(-0.99%)
Apr 19, 2023	97.09	98.90	97.09	98.56	26,972	+1.77(+1.83%)
Apr 18, 2023	95.62	97.10	95.62	96.79	15,046	+2.60(+2.76%)
Apr 17, 2023	93.30	94.65	93.16	94.19	44,612	+1.55(+1.68%)
Apr 14, 2023	93.17	93.50	92.01	92.64	8,595	-2.41(-2.54%)
Apr 13, 2023	94.36	95.39	94.05	95.05	19,107	+2.42(+2.61%)
Apr 12, 2023	93.19	94.42	92.50	92.63	25,688	-1.84(-1.95%)
Apr 11, 2023	94.81	94.86	91.77	94.47	25,806	+2.21(+2.40%)
Apr 10, 2023	93.20	94.85	92.00	92.26	25,669	-0.08(-0.09%)
Apr 06, 2023	91.58	92.91	91.51	92.34	11,313	+1.72(+1.90%)
Apr 05, 2023	90.84	91.45	89.80	90.62	43,321	-1.00(-1.09%)
Apr 04, 2023	90.69	92.36	90.21	91.62	131,150	+0.82(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.