Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.19	62.74	60.81	62.10	41,218	+0.95(+1.55%)
May 27, 2022	60.57	61.31	60.44	61.16	17,440	+1.38(+2.30%)
May 26, 2022	58.58	59.94	58.58	59.78	22,927	+1.31(+2.24%)
May 25, 2022	57.55	58.93	57.55	58.47	16,811	+0.66(+1.14%)
May 24, 2022	57.40	58.13	56.65	57.81	33,115	-0.72(-1.23%)
May 23, 2022	58.92	59.45	58.50	58.53	37,653	+0.92(+1.60%)
May 20, 2022	57.61	58.02	56.72	57.61	24,742	+2.02(+3.63%)
May 19, 2022	55.71	56.15	55.12	55.59	23,653	+0.08(+0.14%)
May 18, 2022	55.21	56.75	55.10	55.51	26,360	-0.56(-1.00%)
May 17, 2022	55.68	56.31	55.28	56.07	32,788	+1.37(+2.50%)
May 16, 2022	54.12	55.06	53.83	54.70	27,039	-0.36(-0.65%)
May 13, 2022	54.31	55.57	53.59	55.06	25,151	+3.33(+6.44%)
May 12, 2022	50.50	52.23	50.50	51.73	38,252	+0.61(+1.19%)
May 11, 2022	51.63	52.67	51.07	51.12	37,660	+0.09(+0.18%)
May 10, 2022	51.43	51.58	50.39	51.03	77,903	+1.81(+3.67%)
May 09, 2022	50.10	50.48	48.89	49.22	44,770	-3.65(-6.90%)
May 06, 2022	52.15	53.15	52.11	52.87	94,621	+0.69(+1.32%)
May 05, 2022	54.29	54.31	52.09	52.18	39,057	-3.83(-6.84%)
May 04, 2022	55.59	56.09	54.41	56.01	49,327	+4.84(+9.46%)
May 03, 2022	51.56	51.98	51.01	51.17	55,623	+0.54(+1.07%)
May 02, 2022	50.64	51.93	49.71	50.63	51,298	+0.12(+0.24%)
Apr 29, 2022	50.95	51.34	50.51	50.51	35,482	+0.12(+0.24%)
Apr 28, 2022	50.78	50.78	49.44	50.39	46,642	+0.65(+1.30%)
Apr 27, 2022	49.86	50.80	49.46	49.74	173,596	-1.01(-1.99%)
Apr 26, 2022	52.55	52.55	50.45	50.75	54,198	-2.04(-3.86%)
Apr 25, 2022	52.27	52.79	51.88	52.79	55,062	-0.52(-0.98%)
Apr 22, 2022	53.07	53.78	52.99	53.31	47,903	-0.47(-0.88%)
Apr 21, 2022	55.59	55.70	53.77	53.78	23,660	-1.42(-2.57%)
Apr 20, 2022	55.20	55.68	55.15	55.20	24,705	-0.60(-1.08%)
Apr 19, 2022	54.58	55.80	54.58	55.80	53,342	-0.21(-0.37%)
Apr 18, 2022	55.75	56.01	55.51	56.01	39,421	+0.27(+0.48%)
Apr 14, 2022	56.36	56.37	55.63	55.74	42,465	+0.50(+0.91%)
Apr 13, 2022	53.46	55.24	53.42	55.24	62,323	+0.50(+0.91%)
Apr 12, 2022	55.24	55.89	54.50	54.74	59,108	-0.64(-1.16%)
Apr 11, 2022	55.93	56.75	55.38	55.38	60,763	+0.29(+0.53%)
Apr 08, 2022	53.72	55.46	53.63	55.09	619,869	-0.43(-0.77%)
Apr 07, 2022	55.78	56.09	55.22	55.52	43,198	-0.62(-1.10%)
Apr 06, 2022	56.92	56.92	55.73	56.14	98,132	-2.44(-4.17%)
Apr 05, 2022	59.25	59.27	58.30	58.58	96,870	-1.22(-2.04%)
Apr 04, 2022	58.07	59.80	58.07	59.80	67,845	+2.72(+4.77%)
Apr 01, 2022	57.69	57.69	56.94	57.08	46,859	-0.32(-0.56%)
Mar 31, 2022	57.55	58.48	57.39	57.40	34,513	-0.52(-0.90%)
Mar 30, 2022	58.72	59.38	57.92	57.92	62,737	-2.56(-4.23%)
Mar 29, 2022	60.00	60.48	59.15	60.48	83,643	+2.88(+5.01%)
Mar 28, 2022	57.49	57.94	56.82	57.59	43,209	-0.16(-0.29%)
Mar 25, 2022	59.91	59.91	57.33	57.76	35,024	-0.59(-1.01%)
Mar 24, 2022	58.04	59.05	57.45	58.35	39,755	-1.20(-2.02%)
Mar 23, 2022	59.67	60.43	58.81	59.55	61,264	-1.47(-2.41%)
Mar 22, 2022	60.65	61.44	60.50	61.02	86,986	-0.17(-0.28%)
Mar 21, 2022	61.41	62.06	60.11	61.19	33,510	-2.86(-4.47%)
Mar 18, 2022	60.31	64.05	60.23	64.05	88,792	+2.64(+4.30%)
Mar 17, 2022	60.48	62.78	60.39	61.41	75,540	-0.02(-0.03%)
Mar 16, 2022	59.50	61.43	59.46	61.43	72,605	+3.31(+5.70%)
Mar 15, 2022	56.65	58.60	56.15	58.12	141,141	+1.29(+2.27%)
Mar 14, 2022	58.64	58.75	56.74	56.83	39,663	-1.24(-2.14%)
Mar 11, 2022	59.34	59.45	58.00	58.07	37,477	+1.68(+2.98%)
Mar 10, 2022	55.90	56.86	55.60	56.39	83,616	-1.50(-2.59%)
Mar 09, 2022	56.49	58.25	55.94	57.89	112,651	+5.11(+9.68%)
Mar 08, 2022	52.98	54.31	51.77	52.78	122,920	-0.47(-0.88%)
Mar 07, 2022	55.01	55.76	53.04	53.25	136,327	-0.34(-0.63%)
Mar 04, 2022	57.34	57.34	52.87	53.59	123,808	-4.47(-7.70%)
Mar 03, 2022	59.96	60.01	56.98	58.06	153,934	-3.74(-6.05%)
Mar 02, 2022	61.47	62.00	60.29	61.80	102,657	-1.05(-1.67%)
Mar 01, 2022	63.98	66.60	61.76	62.85	91,518	-10.00(-13.73%)
Feb 28, 2022	70.84	73.38	70.31	72.85	47,422	+3.07(+4.40%)
Feb 25, 2022	69.18	69.78	68.08	69.78	113,459	+0.38(+0.55%)
Feb 24, 2022	66.99	69.40	66.93	69.40	93,011	-1.05(-1.49%)
Feb 23, 2022	71.62	71.72	70.11	70.45	49,137	+0.01(+0.01%)
Feb 22, 2022	70.38	71.58	70.24	70.44	30,223	-1.28(-1.79%)
Feb 18, 2022				71.72	0	-3.18(-4.24%)
Feb 17, 2022	73.98	75.27	73.98	74.90	16,548	-0.54(-0.72%)
Feb 16, 2022	74.43	75.72	73.67	75.44	18,404	+0.56(+0.75%)
Feb 15, 2022	74.07	74.95	73.97	74.88	38,499	-0.47(-0.62%)
Feb 14, 2022	75.16	75.97	74.55	75.35	36,247	-0.60(-0.79%)
Feb 11, 2022	76.94	77.25	75.61	75.95	23,820	+1.45(+1.95%)
Feb 10, 2022	74.73	75.90	74.40	74.50	25,206	-0.65(-0.86%)
Feb 09, 2022	74.94	75.29	74.26	75.15	18,152	+0.83(+1.12%)
Feb 08, 2022	72.27	74.36	72.25	74.32	36,338	-0.83(-1.10%)
Feb 07, 2022	74.75	75.78	74.56	75.15	27,555	+3.45(+4.81%)
Feb 04, 2022	71.08	72.10	70.85	71.70	25,338	-0.01(-0.01%)
Feb 03, 2022	73.86		71.71	71.71	21,396	-4.88(-6.37%)
Feb 02, 2022	77.67	77.67	76.08	76.59	60,125	-0.50(-0.65%)
Feb 01, 2022	75.94	77.09	74.97	77.09	39,587	+0.67(+0.88%)
Jan 31, 2022	74.98	76.42	74.38	76.42	40,515	+2.23(+3.01%)
Jan 28, 2022	73.68	74.19	72.66	74.19	31,502	+2.29(+3.18%)
Jan 27, 2022	71.51	72.08	71.31	71.90	30,435	+0.67(+0.94%)
Jan 26, 2022	72.56	73.00	70.78	71.23	34,223	+0.38(+0.54%)
Jan 25, 2022	70.56	71.60	69.77	70.85	46,309	-1.17(-1.62%)
Jan 24, 2022	70.70	72.02	70.29	72.02	55,851	-2.09(-2.82%)
Jan 21, 2022	74.42	75.98	72.77	74.11	35,799	-2.92(-3.79%)
Jan 20, 2022	77.76	78.08	76.80	77.03	26,346	+0.55(+0.72%)
Jan 19, 2022	76.29	77.00	76.03	76.48	22,220	+2.18(+2.93%)
Jan 18, 2022	73.33	74.59	73.06	74.30	35,411	-3.46(-4.45%)
Jan 14, 2022				77.76	0	-0.61(-0.78%)
Jan 13, 2022	78.76	79.59	78.31	78.37	19,752	-0.77(-0.97%)
Jan 12, 2022	79.93	79.93	78.81	79.14	17,590	+1.12(+1.44%)
Jan 11, 2022	77.05	78.45	76.92	78.02	40,379	+1.38(+1.80%)
Jan 10, 2022	76.37	76.64	74.89	76.64	48,928	+0.06(+0.08%)
Jan 07, 2022	76.00	76.79	75.94	76.58	25,722	-0.65(-0.84%)
Jan 06, 2022	77.25	77.55	75.97	77.23	31,584	-2.25(-2.83%)
Jan 05, 2022	80.02	81.55	79.38	79.48	23,151	+0.20(+0.25%)
Jan 04, 2022	80.57	80.60	79.00	79.28	51,434	-0.82(-1.02%)
Jan 03, 2022	80.07	80.99	79.00	80.10	53,809	+0.44(+0.55%)
Dec 31, 2021	78.77	80.33	78.77	79.66	26,856	+0.66(+0.84%)
Dec 30, 2021	77.04	79.48	77.04	79.00	43,889	+2.50(+3.27%)
Dec 29, 2021	77.02	77.02	76.30	76.50	35,561	-1.10(-1.42%)
Dec 28, 2021	79.00	79.00	77.50	77.60	33,990	+0.20(+0.26%)
Dec 27, 2021	78.15	79.25	77.40	77.40	41,104	-0.07(-0.09%)
Dec 23, 2021	77.62	77.89	76.99	77.47	42,506	+1.88(+2.49%)
Dec 22, 2021	75.68	75.85	75.12	75.59	33,864	+0.55(+0.73%)
Dec 21, 2021	73.15	75.04	73.15	75.04	53,429	+1.52(+2.07%)
Dec 20, 2021	71.54	73.52	71.36	73.52	41,087	-0.32(-0.43%)
Dec 17, 2021	72.91	74.44	72.91	73.84	31,902	+1.62(+2.24%)
Dec 16, 2021	73.06	73.06	71.65	72.22	34,483	+0.96(+1.35%)
Dec 15, 2021	71.09	71.26	70.42	71.26	44,990	+0.97(+1.38%)
Dec 14, 2021	71.03	71.72	70.13	70.29	158,410	+0.64(+0.92%)
Dec 13, 2021	71.56	71.65	69.65	69.65	169,828	-3.23(-4.43%)
Dec 10, 2021	73.58	73.72	72.45	72.88	35,377	-0.11(-0.15%)
Dec 09, 2021	72.88	73.20	72.27	72.99	35,419	-1.51(-2.03%)
Dec 08, 2021	73.05	74.68	72.83	74.50	77,565	+1.75(+2.41%)
Dec 07, 2021	73.23	73.82	68.90	72.75	71,778	+2.91(+4.17%)
Dec 06, 2021	68.59	70.24	67.97	69.84	60,389	+3.64(+5.50%)
Dec 03, 2021	67.40	67.40	65.78	66.20	58,025	-1.99(-2.92%)
Dec 02, 2021	67.84	68.22	67.27	68.19	75,766	-0.35(-0.51%)
Dec 01, 2021	69.10	69.50	67.44	68.54	75,318	+1.09(+1.62%)
Nov 30, 2021	68.19	68.41	67.77	67.45	96,599	-1.35(-1.96%)
Nov 29, 2021	69.97	69.98	68.41	68.80	56,857	+0.30(+0.44%)
Nov 26, 2021	69.84	70.06	68.06	68.50	51,618	-3.55(-4.93%)
Nov 24, 2021	71.68	72.34	71.26	72.05	39,289	-2.08(-2.81%)
Nov 23, 2021	74.54	74.61	73.48	74.13	60,754	-1.82(-2.40%)
Nov 22, 2021	76.20	76.50	75.68	75.95	37,892	-1.32(-1.71%)
Nov 19, 2021	77.50	77.74	77.10	77.27	34,606	-0.39(-0.50%)
Nov 18, 2021	78.85	77.79	77.66	77.66	33,041	-1.34(-1.69%)
Nov 17, 2021	80.15	80.15	78.65	79.00	61,602	-1.00(-1.25%)
Nov 16, 2021	80.48	81.60	79.53	80.00	62,686	-1.01(-1.25%)
Nov 15, 2021	81.64	81.89	81.01	81.01	61,972	-0.54(-0.66%)
Nov 12, 2021	81.00	82.05	80.80	81.55	61,260	+0.28(+0.34%)
Nov 11, 2021	82.51	82.51	81.16	81.27	25,492	-3.15(-3.73%)
Nov 10, 2021	84.51			84.42	25,167	-0.07(-0.08%)
Nov 09, 2021	85.94	85.94	84.30	84.49	38,464	-0.19(-0.22%)
Nov 08, 2021	85.25	85.39	84.48	84.68	27,990	-0.32(-0.38%)
Nov 05, 2021	85.02	85.37	84.63	85.00	70,124	-0.48(-0.56%)
Nov 04, 2021	86.98	87.09	85.10	85.48	28,648	-2.68(-3.04%)
Nov 03, 2021	87.24	88.23	87.21	88.16	51,860	-0.07(-0.08%)
Nov 02, 2021	90.70	91.25	88.23	88.23	55,408	-7.76(-8.08%)
Nov 01, 2021	95.55	97.32	95.54	95.99	12,621	+1.25(+1.32%)
Oct 29, 2021	95.27	95.27	94.19	94.74	15,912	-2.05(-2.12%)
Oct 28, 2021	95.88	96.79	95.64	96.79	8,951	-1.02(-1.04%)
Oct 27, 2021	98.17	99.03	97.49	97.81	15,354	-2.67(-2.66%)
Oct 26, 2021	99.69			100.48	12,042	+2.60(+2.66%)
Oct 25, 2021	98.28	98.38	97.51	97.88	22,744	-1.05(-1.06%)
Oct 22, 2021	98.67	99.25	98.39	98.93	8,652	+0.92(+0.94%)
Oct 21, 2021	98.08	98.20	97.72	98.01	8,878	-0.86(-0.87%)
Oct 20, 2021	98.50	99.00	98.07	98.87	7,907	-0.45(-0.45%)
Oct 19, 2021	98.69	99.95	98.43	99.32	10,509	+0.82(+0.83%)
Oct 18, 2021	99.14	99.14	98.47	98.50	12,841	-2.15(-2.13%)
Oct 15, 2021	100.09	100.72	100.03	100.65	14,126	+2.29(+2.32%)
Oct 14, 2021	98.00	98.56	97.95	98.36	14,803	-0.64(-0.64%)
Oct 13, 2021	98.55	99.00	97.96	99.00	14,230	+2.46(+2.55%)
Oct 12, 2021	95.00	97.22	94.88	96.54	53,694	-0.01(-0.01%)
Oct 11, 2021	95.82	97.41	95.65	96.55	9,596	-1.22(-1.25%)
Oct 08, 2021	98.08	98.30	97.40	97.77	8,516	-1.19(-1.20%)
Oct 07, 2021	97.92	99.15	97.70	98.96	24,049	+1.35(+1.38%)
Oct 06, 2021	96.82	98.49	96.75	97.61	22,106	-1.99(-2.00%)
Oct 05, 2021	99.67	100.11	98.88	99.60	21,976	+0.24(+0.24%)
Oct 04, 2021	100.43	100.93	98.49	99.36	30,272	-1.97(-1.94%)
Oct 01, 2021	100.67	101.80	99.87	101.33	11,834	+2.06(+2.08%)
Sep 30, 2021	100.65	102.22	98.81	99.27	10,941	-2.98(-2.91%)
Sep 29, 2021	102.25	102.25	101.63	102.25	11,988	-0.89(-0.86%)
Sep 28, 2021	104.16	104.16	102.56	103.14	12,230	-1.55(-1.48%)
Sep 27, 2021	104.59	104.78	103.75	104.69	19,456	-1.01(-0.96%)
Sep 24, 2021	106.10	106.29	105.22	105.70	13,350	-2.24(-2.08%)
Sep 23, 2021	108.27	108.42	106.68	107.94	20,435	-0.34(-0.31%)
Sep 22, 2021	108.27	108.90	108.01	108.28	20,948	+3.37(+3.21%)
Sep 21, 2021	103.15	106.01	102.80	104.91	26,569	+4.79(+4.78%)
Sep 20, 2021	100.78	101.50	99.97	100.12	22,582	-6.03(-5.68%)
Sep 17, 2021	105.97	106.31	105.77	106.15	13,661	+1.62(+1.55%)
Sep 16, 2021	104.12	104.78	103.72	104.53	12,995	+3.83(+3.80%)
Sep 15, 2021	100.59	101.16	100.25	100.70	16,833	+0.20(+0.20%)
Sep 14, 2021	100.83	101.45	100.46	100.50	20,616	+0.16(+0.16%)
Sep 13, 2021	100.81	100.87	100.05	100.34	35,182	-0.66(-0.65%)
Sep 10, 2021	102.38	102.38	100.57	101.00	16,960	-0.08(-0.08%)
Sep 09, 2021	100.03	101.08	99.54	101.08	14,586	+0.92(+0.92%)
Sep 08, 2021	101.60	101.64	99.70	100.16	19,069	-2.52(-2.45%)
Sep 07, 2021	101.52	102.87	101.41	102.68	23,424	+1.67(+1.65%)
Sep 03, 2021	99.54	101.01	99.48	101.01	7,214	+2.06(+2.08%)
Sep 02, 2021	99.00	99.51	98.55	98.95	16,222	-0.11(-0.11%)
Sep 01, 2021	98.90	99.44	98.47	99.06	16,778	+1.80(+1.85%)
Aug 31, 2021	98.14	99.01	96.94	97.26	30,730	-1.99(-2.01%)
Aug 30, 2021	98.87	99.26	98.44	99.25	21,922	+0.86(+0.87%)
Aug 27, 2021	97.75	98.92	97.52	98.39	25,725	-0.20(-0.20%)
Aug 26, 2021	98.71	101.00	98.59	98.59	17,062	-1.91(-1.90%)
Aug 25, 2021	98.26	100.50	98.26	100.50	35,304	+3.83(+3.96%)
Aug 24, 2021	95.72	97.55	95.72	96.67	32,335	+1.43(+1.50%)
Aug 23, 2021	93.67	95.55	93.67	95.24	19,378	+0.39(+0.41%)
Aug 20, 2021	93.23	95.00	93.18	94.85	119,775	+1.48(+1.59%)
Aug 19, 2021	93.94	96.84	93.18	93.37	19,732	-3.62(-3.73%)
Aug 18, 2021	96.41	97.00	95.31	96.99	14,170	+0.44(+0.46%)
Aug 17, 2021	96.46	97.30	96.06	96.55	20,077	-0.95(-0.97%)
Aug 16, 2021	97.27	100.00	96.60	97.50	36,373	-1.84(-1.85%)
Aug 13, 2021	99.34	99.35	98.23	99.34	21,483	+1.19(+1.21%)
Aug 12, 2021	99.49	99.49	97.40	98.15	19,775	-0.07(-0.07%)
Aug 11, 2021	97.63	99.00	96.05	98.22	22,285	+3.01(+3.16%)
Aug 10, 2021	97.42	99.20	94.80	95.21	78,030	+5.33(+5.94%)
Aug 09, 2021	89.06	90.74	88.47	89.88	10,177	+0.62(+0.70%)
Aug 06, 2021	89.63	90.53	88.60	89.25	174,863	+2.56(+2.95%)
Aug 05, 2021	85.45	86.98	85.42	86.69	10,819	+1.68(+1.98%)
Aug 04, 2021	86.40	86.76	85.00	85.01	11,707	+1.21(+1.44%)
Aug 03, 2021	84.81	85.33	83.66	83.80	29,366	-2.69(-3.11%)
Aug 02, 2021	86.79	87.50	86.49	86.49	18,126	+0.39(+0.45%)
Jul 30, 2021	86.38	88.56	85.63	86.10	26,130	-2.30(-2.60%)
Jul 29, 2021	88.31	88.40	86.61	88.40	12,576	+0.06(+0.07%)
Jul 28, 2021	87.37	89.40	86.85	88.34	9,641	+0.89(+1.02%)
Jul 27, 2021	87.36	87.59	86.19	87.45	27,479	-0.53(-0.60%)
Jul 26, 2021	87.39	88.56	86.97	87.98	23,166	-1.34(-1.50%)
Jul 23, 2021	88.84	90.58	88.80	89.32	101,293	-1.00(-1.11%)
Jul 22, 2021	89.22	91.23	88.73	90.32	95,176	+4.77(+5.58%)
Jul 21, 2021	83.52	86.12	83.52	85.55	24,987	+3.70(+4.51%)
Jul 20, 2021	79.94	83.10	79.78	81.85	119,865	+0.85(+1.05%)
Jul 19, 2021	82.34	82.95	80.79	81.00	99,175	-2.42(-2.90%)
Jul 16, 2021	84.58	84.71	83.25	83.42	18,396	-0.54(-0.64%)
Jul 15, 2021	84.82	84.89	83.32	83.96	32,502	-2.07(-2.41%)
Jul 14, 2021	87.03	87.08	86.02	86.03	13,749	-0.46(-0.53%)
Jul 13, 2021	87.14	87.14	86.06	86.49	26,001	-0.84(-0.96%)
Jul 12, 2021	88.60	89.18	87.31	87.33	37,333	-2.52(-2.80%)
Jul 09, 2021	90.14	91.63	89.39	89.85	14,656	+0.85(+0.96%)
Jul 08, 2021	88.78	93.10	88.19	89.00	24,304	-3.45(-3.73%)
Jul 07, 2021	92.66	93.26	91.75	92.45	18,899	-2.12(-2.24%)
Jul 06, 2021	94.44	94.67	93.80	94.57	9,720	+0.61(+0.65%)
Jul 02, 2021	93.41	93.96	92.95	93.96	10,650	+0.85(+0.91%)
Jul 01, 2021	92.66	93.48	92.66	93.11	19,147	+2.46(+2.71%)
Jun 30, 2021	92.21	92.96	90.06	90.65	19,172	-1.50(-1.63%)
Jun 29, 2021	92.76	93.00	92.00	92.15	32,534	-0.74(-0.80%)
Jun 28, 2021	93.30	93.58	91.86	92.89	20,199	-3.10(-3.23%)
Jun 25, 2021	96.98	96.98	95.35	95.99	12,268	-4.21(-4.20%)
Jun 24, 2021	99.61	100.24	99.22	100.20	13,538	+2.45(+2.51%)
Jun 23, 2021	96.90	97.75	96.70	97.75	9,664	+0.35(+0.36%)
Jun 22, 2021	96.31	98.01	96.11	97.40	18,764	+2.24(+2.35%)
Jun 21, 2021	94.50	95.16	94.29	95.16	12,073	+0.40(+0.42%)
Jun 18, 2021	94.05	98.20	94.01	94.76	21,687	-0.72(-0.75%)
Jun 17, 2021	94.58	95.78	94.58	95.48	12,849	-1.43(-1.48%)
Jun 16, 2021	96.24	97.52	96.11	96.91	20,590	+1.02(+1.06%)
Jun 15, 2021	92.44	96.66	92.28	95.89	51,810	-1.06(-1.10%)
Jun 14, 2021	97.09	97.44	96.65	96.95	8,108	-1.59(-1.61%)
Jun 11, 2021	98.90	98.97	98.30	98.54	8,871	+0.83(+0.85%)
Jun 10, 2021	97.06	98.21	96.97	97.71	6,427	-0.49(-0.50%)
Jun 09, 2021	98.40	98.40	97.56	98.20	7,500	-0.24(-0.24%)
Jun 08, 2021	97.80	98.44	96.97	98.44	22,084	+4.42(+4.71%)
Jun 07, 2021	93.78	94.19	93.23	94.02	12,903	-0.97(-1.03%)
Jun 04, 2021	93.84	94.99	93.84	94.99	9,066	+2.07(+2.23%)
Jun 03, 2021	92.70	92.92	91.81	92.92	11,012	-0.09(-0.10%)
Jun 02, 2021	92.77	93.31	92.50	93.02	9,344	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services

Poteau Daily News