Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 53.97 53.97 53.97 66 -6.14(-10.21%)
Jul 22, 2016 60.11 60.11 60.11 60.11 1,085 +5.44(+9.95%)
Jul 20, 2016 54.67 54.67 54.67 40 -5.26(-8.78%)
Jul 18, 2016 59.93 59.93 59.93 138 +8.33(+16.14%)
Jul 11, 2016 51.60 51.60 51.60 61 +2.98(+6.13%)
Jul 07, 2016 48.62 48.62 48.62 70 -2.69(-5.24%)
Jul 01, 2016 51.31 51.31 51.31 0 -5.65(-9.92%)
Jun 29, 2016 56.96 56.96 56.96 8 +0.90(+1.61%)
Jun 24, 2016 56.06 56.06 56.06 0 -10.44(-15.70%)
Jun 17, 2016 66.50 66.50 66.50 0 +4.16(+6.67%)
Jun 13, 2016 62.34 62.34 62.34 0 -4.31(-6.47%)
May 13, 2016 66.65 66.65 66.65 0 +4.73(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.