Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.25	51.25	49.32	49.32	1,667	-1.93(-3.77%)
Jul 28, 2017	51.25	51.25	51.25	51.25	643	+0.05(+0.10%)
Jul 27, 2017	51.20	51.20	51.20	51.20	890	+2.95(+6.11%)
Jul 26, 2017	49.60	49.60	48.25	48.25	1,257	-1.95(-3.88%)
Jul 25, 2017	50.20	50.20	49.79	50.20	3,951	+0.05(+0.10%)
Jul 24, 2017	48.77	50.15	48.77	50.15	696	+2.03(+4.22%)
Jul 21, 2017	48.12	48.12	48.12	48.12	514	-1.48(-2.98%)
Jul 20, 2017	49.60	49.60	49.60	49.60	666	-1.51(-2.95%)
Jul 19, 2017	49.98	51.11	49.98	51.11	940	+0.86(+1.71%)
Jul 18, 2017	50.25	50.25	50.25	50.25	615	-1.00(-1.95%)
Jul 17, 2017	51.25	51.25	51.25	51.25	1,931	+0.40(+0.79%)
Jul 14, 2017	51.24	51.25	50.85	50.85	6,601	+0.67(+1.34%)
Jul 13, 2017	50.25	50.40	50.18	50.18	1,350	-1.07(-2.09%)
Jul 12, 2017	51.10	51.25	50.70	51.25	3,659	+0.05(+0.10%)
Jul 11, 2017	50.94	51.20	50.32	51.20	8,281	-1.09(-2.08%)
Jul 10, 2017	53.89	53.89	52.29	52.29	1,017	+0.00(+0.00%)
Jul 07, 2017	52.29	52.29	52.29	52.29	1,425	+0.00(+0.00%)
Jul 06, 2017	54.40	54.40	52.29	52.29	1,057	-2.12(-3.90%)
Jul 05, 2017	52.29	54.41	52.29	54.41	1,677	-0.37(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.