Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		59.64	59.64	59.64	0	-7.74(-11.49%)
Aug 24, 2016		67.38	67.38	67.38	13	+1.40(+2.12%)
Aug 16, 2016		65.98	65.98	65.98	70	+0.98(+1.51%)
Aug 15, 2016	65.00	65.00	65.00	65.00	100	+4.70(+7.79%)
Aug 12, 2016	60.30	60.30	60.30	60.30	8,801	+3.89(+6.90%)
Aug 10, 2016		56.41	56.41	56.41	0	+2.44(+4.52%)
Jul 25, 2016		53.97	53.97	53.97	66	-6.14(-10.21%)
Jul 22, 2016	60.11	60.11	60.11	60.11	1,085	+5.44(+9.95%)
Jul 20, 2016		54.67	54.67	54.67	40	-5.26(-8.78%)
Jul 18, 2016		59.93	59.93	59.93	138	+8.33(+16.14%)
Jul 11, 2016		51.60	51.60	51.60	61	+2.98(+6.13%)
Jul 07, 2016		48.62	48.62	48.62	70	-2.69(-5.24%)
Jul 01, 2016		51.31	51.31	51.31	0	-5.65(-9.92%)
Jun 29, 2016		56.96	56.96	56.96	8	+0.90(+1.61%)
Jun 24, 2016		56.06	56.06	56.06	0	-10.44(-15.70%)
Jun 17, 2016		66.50	66.50	66.50	0	+4.16(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.