Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.00	89.30	88.01	88.80	7,333	+0.30(+0.34%)
Dec 28, 2023	89.28	89.60	88.49	88.50	8,755	-1.70(-1.88%)
Dec 27, 2023	89.98	90.43	89.67	90.20	13,862	-0.67(-0.74%)
Dec 26, 2023	89.71	90.90	89.30	90.87	8,346	+1.27(+1.42%)
Dec 22, 2023	89.45	90.58	88.67	89.60	13,268	-0.53(-0.59%)
Dec 21, 2023	90.37	90.70	89.23	90.13	15,314	+0.38(+0.42%)
Dec 20, 2023	91.03	91.39	89.29	89.75	17,715	+0.76(+0.85%)
Dec 19, 2023	88.08	89.02	87.97	88.99	28,368	+3.96(+4.66%)
Dec 18, 2023	85.35	85.35	84.39	85.03	12,497	+0.18(+0.21%)
Dec 15, 2023	85.50	85.52	83.86	84.85	10,955	-0.38(-0.45%)
Dec 14, 2023	84.69	85.34	84.32	85.23	27,877	+2.25(+2.71%)
Dec 13, 2023	82.34	82.99	81.52	82.98	9,965	+0.25(+0.30%)
Dec 12, 2023	82.60	83.19	82.22	82.73	5,270	-0.28(-0.34%)
Dec 11, 2023	83.32	83.32	82.38	83.01	16,036	+0.11(+0.13%)
Dec 08, 2023	81.67	82.90	81.67	82.90	7,124	+1.73(+2.13%)
Dec 07, 2023	81.13	81.23	80.86	81.17	10,573	-0.67(-0.81%)
Dec 06, 2023	81.39	82.30	81.25	81.84	26,092	+3.21(+4.08%)
Dec 05, 2023	78.57	79.33	78.45	78.63	14,865	+0.29(+0.37%)
Dec 04, 2023	77.43	79.21	77.30	78.34	17,441	-2.43(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.