Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 104.30 104.30 104.30 27,343 -0.92(-0.87%)
Dec 30, 2020 105.00 105.99 104.57 105.22 27,343 +0.49(+0.47%)
Dec 29, 2020 104.16 104.73 103.06 104.73 31,171 +1.26(+1.22%)
Dec 28, 2020 107.20 107.20 102.00 103.47 12,607 +0.57(+0.55%)
Dec 24, 2020 103.88 103.88 102.00 102.90 6,700 -1.75(-1.67%)
Dec 23, 2020 102.73 105.26 101.78 104.65 18,809 +4.25(+4.23%)
Dec 22, 2020 98.80 100.61 98.61 100.40 22,908 +0.23(+0.22%)
Dec 21, 2020 98.59 100.90 98.20 100.17 16,919 -0.36(-0.35%)
Dec 18, 2020 103.39 103.40 100.23 100.53 27,400 -4.33(-4.13%)
Dec 17, 2020 105.30 106.50 104.73 104.86 20,493 +0.06(+0.05%)
Dec 16, 2020 103.63 105.64 103.07 104.80 15,647 +2.40(+2.34%)
Dec 15, 2020 101.58 103.63 101.45 102.40 17,984 +1.42(+1.40%)
Dec 14, 2020 101.13 102.00 100.50 100.98 7,392 +1.98(+2.01%)
Dec 11, 2020 97.99 99.36 97.66 99.00 24,200 +0.19(+0.19%)
Dec 10, 2020 97.80 100.10 97.33 98.81 32,829 -0.69(-0.69%)
Dec 09, 2020 98.45 100.79 98.15 99.50 73,473 +0.25(+0.25%)
Dec 08, 2020 98.63 100.51 97.07 99.25 45,651 -1.33(-1.32%)
Dec 07, 2020 100.69 101.99 100.31 100.58 25,994 -0.33(-0.32%)
Dec 04, 2020 98.88 101.00 98.70 100.90 25,000 +3.90(+4.02%)
Dec 03, 2020 98.51 99.20 95.66 97.00 41,734 +7.65(+8.56%)
Dec 02, 2020 88.79 90.32 88.60 89.35 11,590 -1.95(-2.14%)
Dec 01, 2020 90.90 91.57 90.90 91.30 11,696 -1.39(-1.49%)
Nov 30, 2020 91.99 93.48 91.99 92.69 8,693 -0.02(-0.02%)
Nov 27, 2020 91.71 93.59 91.71 92.70 5,400 +2.72(+3.02%)
Nov 25, 2020 89.35 90.66 88.92 89.98 11,100 +2.18(+2.48%)
Nov 24, 2020 85.05 87.96 85.05 87.80 15,068 +3.30(+3.90%)
Nov 23, 2020 84.51 84.95 83.78 84.50 19,126 -0.72(-0.84%)
Nov 20, 2020 84.47 86.66 84.38 85.22 8,700 -0.05(-0.05%)
Nov 19, 2020 83.94 85.30 83.82 85.27 22,351 -1.11(-1.29%)
Nov 18, 2020 85.81 88.44 85.74 86.38 12,021 +1.38(+1.62%)
Nov 17, 2020 84.28 86.00 83.86 85.00 21,157 -2.00(-2.30%)
Nov 16, 2020 87.05 87.50 86.46 87.00 22,963 -4.03(-4.43%)
Nov 13, 2020 89.50 91.10 88.81 91.03 9,500 +1.36(+1.52%)
Nov 12, 2020 90.20 91.60 89.55 89.67 7,640 +0.55(+0.62%)
Nov 11, 2020 88.25 89.67 87.94 89.12 17,774 +3.72(+4.36%)
Nov 10, 2020 85.61 86.45 84.00 85.40 21,310 -3.33(-3.75%)
Nov 09, 2020 87.98 88.90 87.53 88.73 45,441 -2.94(-3.20%)
Nov 06, 2020 91.62 92.59 91.47 91.67 11,500 +1.07(+1.18%)
Nov 05, 2020 90.11 90.86 89.97 90.60 18,967 +1.00(+1.12%)
Nov 04, 2020 87.37 90.05 87.37 89.60 13,400 +3.24(+3.75%)
Nov 03, 2020 85.68 86.72 85.68 86.36 9,014 +1.42(+1.68%)
Nov 02, 2020 84.98 86.33 84.61 84.94 11,428 -2.02(-2.32%)
Oct 30, 2020 86.28 88.43 86.13 86.95 9,700 +0.80(+0.93%)
Oct 29, 2020 85.26 86.96 84.88 86.15 38,785 +7.05(+8.91%)
Oct 28, 2020 80.14 80.61 78.75 79.10 16,624 -1.44(-1.79%)
Oct 27, 2020 81.00 81.43 79.95 80.54 15,673 -1.58(-1.92%)
Oct 26, 2020 82.07 82.14 80.65 82.12 17,196 -1.58(-1.89%)
Oct 23, 2020 83.75 84.97 83.15 83.70 6,400 +0.61(+0.73%)
Oct 22, 2020 83.61 84.00 82.60 83.09 15,263 -1.01(-1.20%)
Oct 21, 2020 84.64 84.64 82.63 84.10 50,306 -0.49(-0.58%)
Oct 20, 2020 83.77 85.65 83.77 84.59 13,271 +0.88(+1.05%)
Oct 19, 2020 85.60 85.74 83.70 83.71 21,521 -2.47(-2.86%)
Oct 16, 2020 86.53 87.36 85.42 86.17 10,800 +0.27(+0.31%)
Oct 15, 2020 84.05 85.91 84.05 85.91 20,163 +1.37(+1.62%)
Oct 14, 2020 84.80 85.42 84.13 84.54 46,497 +0.17(+0.20%)
Oct 13, 2020 83.80 84.70 83.30 84.37 10,115 -0.13(-0.15%)
Oct 12, 2020 84.68 85.00 84.47 84.50 24,631 -0.83(-0.97%)
Oct 09, 2020 83.53 85.86 83.51 85.33 18,300 +2.42(+2.93%)
Oct 08, 2020 84.10 84.10 82.43 82.91 6,674 +0.25(+0.30%)
Oct 07, 2020 81.45 83.45 81.45 82.66 9,101 +0.91(+1.11%)
Oct 06, 2020 81.44 82.35 81.25 81.75 15,381 +0.00(+0.00%)
Oct 05, 2020 81.28 82.55 80.73 81.75 11,793 +1.96(+2.46%)
Oct 02, 2020 77.76 79.80 77.76 79.79 19,200 -0.11(-0.14%)
Oct 01, 2020 79.70 80.00 79.13 79.91 21,626 +0.11(+0.13%)
Sep 30, 2020 80.30 80.38 79.70 79.80 26,340 -0.60(-0.75%)
Sep 29, 2020 80.70 81.67 79.26 80.40 20,838 -0.24(-0.30%)
Sep 28, 2020 81.38 81.62 80.00 80.64 68,843 -2.05(-2.48%)
Sep 25, 2020 79.55 82.69 78.83 82.69 34,600 +6.84(+9.02%)
Sep 24, 2020 76.06 76.65 74.94 75.85 17,866 -0.18(-0.24%)
Sep 23, 2020 76.87 77.11 76.03 76.03 16,882 +0.88(+1.17%)
Sep 22, 2020 74.61 75.40 73.95 75.15 17,784 -1.85(-2.40%)
Sep 21, 2020 75.97 77.55 75.06 77.00 101,567 -3.28(-4.09%)
Sep 18, 2020 80.80 81.50 79.69 80.28 28,000 -1.45(-1.77%)
Sep 17, 2020 80.25 81.73 79.91 81.73 21,844 +0.73(+0.90%)
Sep 16, 2020 81.32 81.36 79.79 81.00 73,189 -0.57(-0.70%)
Sep 15, 2020 79.07 81.67 78.58 81.57 85,051 +3.88(+4.99%)
Sep 14, 2020 76.28 77.69 75.48 77.69 120,941 +1.84(+2.43%)
Sep 11, 2020 76.55 76.55 74.83 75.85 56,000 +0.30(+0.40%)
Sep 10, 2020 75.50 75.68 74.24 75.55 106,154 +0.24(+0.32%)
Sep 09, 2020 73.55 75.84 73.10 75.31 51,624 +1.33(+1.80%)
Sep 08, 2020 71.59 74.84 71.58 73.98 13,823 -0.97(-1.29%)
Sep 04, 2020 74.66 75.40 72.66 74.95 16,000 -0.62(-0.82%)
Sep 03, 2020 77.42 77.71 74.82 75.57 22,383 -3.73(-4.70%)
Sep 02, 2020 79.08 80.50 77.71 79.30 33,033 -2.02(-2.48%)
Sep 01, 2020 83.50 83.50 80.66 81.32 25,043 -2.98(-3.53%)
Aug 31, 2020 82.29 84.56 82.29 84.30 9,436 +1.42(+1.71%)
Aug 28, 2020 83.00 83.50 82.24 82.88 9,000 +0.17(+0.21%)
Aug 27, 2020 84.22 84.22 82.04 82.70 27,960 -0.48(-0.57%)
Aug 26, 2020 82.29 83.65 81.96 83.18 11,053 +2.08(+2.56%)
Aug 25, 2020 80.54 81.50 80.03 81.10 9,538 +1.85(+2.33%)
Aug 24, 2020 81.25 81.25 79.18 79.25 11,001 -1.26(-1.57%)
Aug 21, 2020 79.96 81.46 79.95 80.51 16,800 +1.02(+1.28%)
Aug 20, 2020 79.55 79.88 79.13 79.49 13,660 -0.11(-0.14%)
Aug 19, 2020 81.90 81.90 79.60 79.60 26,448 -1.42(-1.75%)
Aug 18, 2020 80.30 82.23 79.96 81.02 21,708 +1.22(+1.53%)
Aug 17, 2020 80.56 80.56 78.88 79.80 6,815 +0.80(+1.01%)
Aug 14, 2020 79.51 79.65 78.55 79.00 9,800 -1.93(-2.39%)
Aug 13, 2020 80.00 81.30 79.85 80.93 16,055 +2.57(+3.29%)
Aug 12, 2020 77.99 78.72 77.99 78.36 9,725 +1.74(+2.27%)
Aug 11, 2020 77.04 78.77 76.60 76.62 23,735 +0.48(+0.63%)
Aug 10, 2020 77.52 77.78 76.00 76.14 19,900 -2.77(-3.51%)
Aug 07, 2020 79.49 79.55 77.95 78.91 8,900 -0.34(-0.43%)
Aug 06, 2020 78.11 79.25 78.08 79.25 13,987 +1.05(+1.34%)
Aug 05, 2020 77.10 78.98 77.10 78.20 7,668 +1.45(+1.89%)
Aug 04, 2020 76.28 77.28 76.09 76.75 15,286 -0.29(-0.38%)
Aug 03, 2020 76.00 77.77 76.00 77.04 11,820 +1.54(+2.04%)
Jul 31, 2020 76.25 76.45 75.25 75.50 20,500 -1.84(-2.38%)
Jul 30, 2020 74.89 77.77 74.89 77.34 11,773 +1.35(+1.78%)
Jul 29, 2020 75.26 76.20 75.26 75.99 10,598 +0.73(+0.97%)
Jul 28, 2020 74.57 75.75 74.57 75.26 25,007 +1.36(+1.84%)
Jul 27, 2020 74.30 75.10 73.84 73.90 32,420 +0.00(+0.00%)
Jul 24, 2020 73.25 73.90 72.82 73.90 23,000 +0.38(+0.52%)
Jul 23, 2020 73.61 74.50 73.25 73.52 253,825 -1.08(-1.45%)
Jul 22, 2020 73.00 74.83 73.00 74.60 277,775 +0.92(+1.25%)
Jul 21, 2020 72.35 73.78 72.31 73.68 49,685 +0.98(+1.34%)
Jul 20, 2020 72.37 73.74 72.15 72.70 26,975 -0.42(-0.57%)
Jul 17, 2020 73.25 73.91 72.53 73.12 9,600 +0.22(+0.30%)
Jul 16, 2020 72.68 73.50 72.51 72.90 18,405 +0.28(+0.39%)
Jul 15, 2020 72.51 73.15 72.33 72.62 15,170 +2.96(+4.25%)
Jul 14, 2020 69.41 69.80 68.51 69.66 26,901 +1.94(+2.86%)
Jul 13, 2020 67.29 69.36 67.29 67.72 16,484 +0.58(+0.87%)
Jul 10, 2020 66.77 67.32 66.75 67.14 6,300 +0.26(+0.39%)
Jul 09, 2020 67.56 68.00 66.65 66.88 13,685 -1.26(-1.85%)
Jul 08, 2020 67.86 68.52 67.36 68.14 12,543 +0.83(+1.23%)
Jul 07, 2020 67.21 67.85 67.13 67.31 30,287 -0.17(-0.26%)
Jul 06, 2020 67.30 67.85 66.90 67.49 13,496 +0.49(+0.73%)
Jul 02, 2020 67.37 68.21 66.83 67.00 12,300 +1.01(+1.53%)
Jul 01, 2020 65.78 66.01 64.65 65.99 31,406 +0.39(+0.59%)
Jun 30, 2020 65.92 66.17 64.91 65.60 28,748 -1.62(-2.41%)
Jun 29, 2020 67.55 67.56 66.34 67.22 18,671 -0.88(-1.28%)
Jun 26, 2020 68.47 68.63 67.67 68.09 25,400 -0.91(-1.31%)
Jun 25, 2020 69.56 69.56 68.31 69.00 34,316 -1.64(-2.31%)
Jun 24, 2020 70.87 71.42 69.30 70.64 22,813 -0.61(-0.86%)
Jun 23, 2020 72.05 72.20 71.11 71.25 29,928 -0.14(-0.20%)
Jun 22, 2020 71.00 71.60 71.00 71.39 25,740 +2.14(+3.10%)
Jun 19, 2020 68.90 69.95 68.90 69.25 20,900 -0.39(-0.56%)
Jun 18, 2020 69.69 69.94 69.00 69.64 19,730 +2.53(+3.77%)
Jun 17, 2020 67.93 68.04 67.03 67.11 23,406 +0.38(+0.57%)
Jun 16, 2020 69.03 69.03 66.00 66.73 26,387 -2.78(-4.00%)
Jun 15, 2020 67.60 69.89 67.41 69.51 35,586 +1.45(+2.14%)
Jun 12, 2020 68.22 68.61 66.95 68.06 15,800 +1.09(+1.62%)
Jun 11, 2020 69.12 69.37 66.90 66.97 31,603 -2.75(-3.94%)
Jun 10, 2020 69.47 70.83 68.60 69.72 14,035 +1.61(+2.36%)
Jun 09, 2020 68.97 69.78 67.46 68.11 200,514 -5.28(-7.19%)
Jun 08, 2020 73.22 73.39 71.07 73.39 38,056 -0.45(-0.61%)
Jun 05, 2020 73.56 74.12 72.00 73.84 35,500 +1.10(+1.52%)
Jun 04, 2020 69.58 72.74 69.58 72.74 51,249 +0.54(+0.75%)
Jun 03, 2020 68.61 72.51 68.61 72.20 44,035 +3.00(+4.34%)
Jun 02, 2020 69.73 69.74 68.36 69.20 64,605 +0.95(+1.39%)
Jun 01, 2020 65.52 68.25 65.52 68.25 48,335 +3.25(+5.00%)
May 29, 2020 64.94 65.00 63.93 65.00 38,500 -0.50(-0.76%)
May 28, 2020 63.91 66.23 63.87 65.50 44,580 +1.06(+1.64%)
May 27, 2020 64.41 64.71 63.08 64.44 25,942 -0.86(-1.32%)
May 26, 2020 66.05 66.15 65.25 65.30 25,656 +0.29(+0.45%)
May 22, 2020 64.92 65.20 64.40 65.01 20,800 +0.00(+0.00%)
May 21, 2020 66.82 66.82 64.35 65.01 21,569 +0.31(+0.48%)
May 20, 2020 64.00 65.83 64.00 64.70 21,453 +0.74(+1.16%)
May 19, 2020 63.61 64.80 63.21 63.96 27,429 -0.83(-1.28%)
May 18, 2020 62.72 64.86 62.58 64.79 22,648 +3.01(+4.87%)
May 15, 2020 60.87 62.20 60.69 61.78 19,100 +0.10(+0.16%)
May 14, 2020 59.91 61.68 59.32 61.68 22,671 +1.90(+3.18%)
May 13, 2020 61.47 61.47 59.34 59.78 40,384 -1.80(-2.93%)
May 12, 2020 61.34 62.33 61.03 61.58 39,030 +0.09(+0.15%)
May 11, 2020 59.84 62.88 59.84 61.49 87,947 -0.26(-0.41%)
May 08, 2020 62.02 62.33 61.23 61.75 20,500 +1.90(+3.17%)
May 07, 2020 59.22 60.00 59.00 59.85 33,246 +1.84(+3.17%)
May 06, 2020 58.60 58.86 56.46 58.01 36,237 -0.79(-1.34%)
May 05, 2020 60.59 60.59 58.72 58.80 46,357 -1.42(-2.36%)
May 04, 2020 61.77 62.23 59.30 60.22 85,739 -4.12(-6.41%)
May 01, 2020 62.49 65.00 61.84 64.34 74,900 +2.09(+3.35%)
Apr 30, 2020 62.95 63.00 61.86 62.26 23,140 +2.82(+4.74%)
Apr 29, 2020 59.09 60.04 59.09 59.44 31,036 +0.44(+0.75%)
Apr 28, 2020 59.27 59.63 58.60 59.00 34,972 +0.92(+1.58%)
Apr 27, 2020 57.79 58.27 57.25 58.08 55,344 +1.42(+2.51%)
Apr 24, 2020 56.60 56.92 56.01 56.66 21,400 +0.73(+1.31%)
Apr 23, 2020 56.00 56.05 54.71 55.93 12,034 +1.03(+1.88%)
Apr 22, 2020 55.35 55.59 53.82 54.90 15,450 +0.10(+0.18%)
Apr 21, 2020 55.86 56.65 53.76 54.80 24,905 -0.20(-0.36%)
Apr 20, 2020 56.24 56.66 54.59 55.00 15,658 -1.25(-2.22%)
Apr 17, 2020 55.56 56.86 55.56 56.25 25,400 +7.88(+16.29%)
Apr 16, 2020 48.40 50.20 47.05 48.37 20,360 +0.61(+1.28%)
Apr 15, 2020 47.03 48.30 46.95 47.76 13,274 +1.06(+2.27%)
Apr 14, 2020 47.41 48.08 46.70 46.70 32,394 -0.84(-1.77%)
Apr 13, 2020 48.93 49.36 46.25 47.54 11,707 -0.97(-2.00%)
Apr 09, 2020 47.13 49.23 47.13 48.51 17,900 +1.38(+2.94%)
Apr 08, 2020 45.75 47.61 45.56 47.12 69,681 +2.60(+5.85%)
Apr 07, 2020 46.57 47.00 44.52 44.52 46,543 -0.11(-0.25%)
Apr 06, 2020 44.05 44.98 43.76 44.63 54,237 +1.99(+4.67%)
Apr 03, 2020 43.08 43.08 41.34 42.64 90,200 +0.39(+0.92%)
Apr 02, 2020 42.37 43.07 40.84 42.25 235,059 -1.69(-3.86%)
Apr 01, 2020 42.85 44.86 42.85 43.94 23,218 -0.94(-2.09%)
Mar 31, 2020 44.43 46.00 44.43 44.88 124,134 +4.21(+10.36%)
Mar 30, 2020 39.47 41.33 39.39 40.67 41,083 +0.26(+0.64%)
Mar 27, 2020 41.53 42.01 39.75 40.41 84,400 -4.39(-9.80%)
Mar 26, 2020 44.03 46.14 44.03 44.80 38,238 +0.39(+0.88%)
Mar 25, 2020 43.19 44.44 42.98 44.41 44,931 +3.45(+8.42%)
Mar 24, 2020 38.17 41.84 38.00 40.96 56,715 +4.76(+13.15%)
Mar 23, 2020 37.22 38.44 34.98 36.20 43,612 -2.63(-6.77%)
Mar 20, 2020 38.34 43.00 37.67 38.83 49,600 +2.94(+8.19%)
Mar 19, 2020 32.46 36.48 32.46 35.89 41,840 +4.53(+14.45%)
Mar 18, 2020 32.95 33.06 31.35 31.36 50,556 -2.89(-8.44%)
Mar 17, 2020 35.63 35.63 32.94 34.25 82,360 +0.72(+2.15%)
Mar 16, 2020 33.28 35.74 33.15 33.53 54,348 -8.22(-19.69%)
Mar 13, 2020 42.08 42.16 39.38 41.75 176,700 -0.95(-2.22%)
Mar 12, 2020 41.70 43.87 40.63 42.70 127,244 -7.55(-15.02%)
Mar 11, 2020 50.89 52.55 50.25 50.25 185,318 -2.20(-4.20%)
Mar 10, 2020 53.40 54.24 50.89 52.45 119,913 -0.20(-0.38%)
Mar 09, 2020 52.68 53.63 51.54 52.65 24,058 -2.21(-4.03%)
Mar 06, 2020 54.58 55.29 54.10 54.86 17,000 -0.72(-1.30%)
Mar 05, 2020 55.43 55.72 54.73 55.58 16,239 +0.04(+0.07%)
Mar 04, 2020 54.99 55.57 54.70 55.54 21,098 +1.00(+1.83%)
Mar 03, 2020 55.78 55.92 54.49 54.54 41,796 +0.05(+0.09%)
Mar 02, 2020 54.19 54.90 53.72 54.49 45,608 +1.34(+2.53%)
Feb 28, 2020 51.94 54.36 51.69 53.15 34,200 +0.94(+1.79%)
Feb 27, 2020 54.02 54.85 52.13 52.21 54,842 -5.20(-9.06%)
Feb 26, 2020 56.62 57.41 56.52 57.41 14,040 +0.51(+0.90%)
Feb 25, 2020 57.84 57.84 56.76 56.90 25,643 -0.95(-1.64%)
Feb 24, 2020 57.89 58.87 57.22 57.85 29,989 -1.06(-1.80%)
Feb 21, 2020 58.80 59.95 58.61 58.91 22,100 +0.15(+0.26%)
Feb 20, 2020 58.92 58.99 58.22 58.76 46,595 -0.09(-0.16%)
Feb 19, 2020 57.96 59.29 57.56 58.85 85,371 +1.75(+3.07%)
Feb 18, 2020 56.74 57.10 56.09 57.10 52,621 +1.11(+1.98%)
Feb 14, 2020 56.40 56.41 55.42 55.99 185,700 -1.03(-1.81%)
Feb 13, 2020 57.12 57.12 56.03 57.02 114,666 -0.76(-1.31%)
Feb 12, 2020 57.76 57.91 57.15 57.78 110,591 +0.64(+1.12%)
Feb 11, 2020 55.54 57.14 55.54 57.14 46,956 +1.99(+3.61%)
Feb 10, 2020 54.69 55.40 54.51 55.15 25,166 +0.15(+0.27%)
Feb 07, 2020 54.34 55.00 54.34 55.00 9,900 +0.50(+0.92%)
Feb 06, 2020 56.00 56.08 54.25 54.50 56,073 -2.92(-5.09%)
Feb 05, 2020 56.67 57.42 56.01 57.42 9,440 +0.72(+1.27%)
Feb 04, 2020 56.79 56.81 56.13 56.70 22,803 -0.07(-0.12%)
Feb 03, 2020 57.15 57.55 56.30 56.77 25,736 -1.52(-2.61%)
Jan 31, 2020 57.80 58.29 57.35 58.29 35,500 -0.21(-0.36%)
Jan 30, 2020 58.32 58.85 58.00 58.50 28,891 -0.17(-0.30%)
Jan 29, 2020 58.55 58.96 58.00 58.67 25,948 +0.49(+0.85%)
Jan 28, 2020 58.00 58.82 57.77 58.18 35,182 -0.52(-0.89%)
Jan 27, 2020 57.56 59.26 57.12 58.70 36,122 +0.95(+1.65%)
Jan 24, 2020 58.51 58.51 57.73 57.75 6,400 -0.98(-1.67%)
Jan 23, 2020 58.85 58.90 58.27 58.73 6,166 +0.07(+0.12%)
Jan 22, 2020 58.76 58.84 58.32 58.66 9,925 +0.38(+0.65%)
Jan 21, 2020 58.63 59.15 58.28 58.28 20,121 -0.72(-1.22%)
Jan 17, 2020 59.71 59.81 59.00 59.00 24,700 -1.13(-1.89%)
Jan 16, 2020 60.42 60.68 59.67 60.13 4,647 +0.03(+0.06%)
Jan 15, 2020 60.03 61.02 59.86 60.10 4,582 +0.10(+0.17%)
Jan 14, 2020 59.36 60.01 59.36 60.00 11,190 -0.18(-0.30%)
Jan 13, 2020 61.30 61.30 60.00 60.18 22,263 -1.84(-2.97%)
Jan 10, 2020 61.62 62.35 61.52 62.02 4,600 +0.68(+1.11%)
Jan 09, 2020 61.77 62.70 61.33 61.34 33,634 -1.66(-2.63%)
Jan 08, 2020 62.26 63.27 62.25 63.00 3,644 +0.52(+0.84%)
Jan 07, 2020 62.20 62.64 62.06 62.48 7,820 -0.02(-0.04%)
Jan 06, 2020 62.31 62.99 61.81 62.50 9,678 -0.10(-0.16%)
Jan 03, 2020 62.98 63.49 61.58 62.60 11,500 -0.91(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.