Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.30	95.00	93.45	93.65	19,461	-1.60(-1.68%)
May 27, 2021	94.25	95.53	94.21	95.25	15,559	+0.19(+0.21%)
May 26, 2021	95.03	95.68	94.94	95.06	11,201	+1.19(+1.27%)
May 25, 2021	94.23	94.31	93.47	93.87	18,166	-0.04(-0.04%)
May 24, 2021	92.98	95.00	92.71	93.91	21,187	+1.72(+1.86%)
May 21, 2021	93.06	93.09	91.56	92.19	19,419	+2.09(+2.32%)
May 20, 2021	89.01	90.63	88.62	90.11	23,315	+3.11(+3.57%)
May 19, 2021	86.19	88.63	85.87	87.00	18,152	-1.31(-1.48%)
May 18, 2021	88.36	88.72	88.04	88.31	30,378	-0.09(-0.11%)
May 17, 2021	88.87	89.07	87.36	88.40	19,942	-1.76(-1.95%)
May 14, 2021	89.30	91.37	89.30	90.16	25,945	+0.79(+0.88%)
May 13, 2021	89.07	90.55	88.49	89.37	55,802	-1.86(-2.04%)
May 12, 2021	91.58	92.16	89.76	91.23	95,443	-4.31(-4.51%)
May 11, 2021	94.00	95.83	93.20	95.54	40,927	-3.03(-3.07%)
May 10, 2021	100.14	100.36	98.57	98.57	20,490	-4.10(-3.99%)
May 07, 2021	101.39	103.02	101.32	102.67	13,437	+0.87(+0.85%)
May 06, 2021	102.38	102.38	100.91	101.80	12,336	+0.08(+0.08%)
May 05, 2021	101.68	103.77	100.90	101.72	17,534	+1.88(+1.88%)
May 04, 2021	101.15	101.40	99.04	99.84	38,362	-4.39(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.