Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0300 +0.0064 (+27.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1361 0.1361 0.1240 0.1240 24,100 -0.01(-6.77%)
Apr 29, 2021 0.1270 0.1336 0.1240 0.1330 55,049 -0.00(-0.60%)
Apr 28, 2021 0.1300 0.1398 0.1188 0.1338 112,645 +0.00(+0.60%)
Apr 27, 2021 0.1250 0.1388 0.1200 0.1330 32,223 +0.00(+3.50%)
Apr 26, 2021 0.1143 0.1339 0.1143 0.1285 54,468 +0.01(+7.08%)
Apr 23, 2021 0.1240 0.1289 0.1200 0.1200 17,500 -0.01(-6.98%)
Apr 22, 2021 0.1213 0.1300 0.1175 0.1290 502,293 +0.01(+12.96%)
Apr 21, 2021 0.1268 0.1400 0.1142 0.1142 63,410 -0.01(-4.83%)
Apr 20, 2021 0.1350 0.1350 0.1200 0.1200 87,000 -0.02(-11.11%)
Apr 19, 2021 0.1410 0.1410 0.1350 0.1350 15,630 -0.01(-3.57%)
Apr 16, 2021 0.1490 0.1505 0.1397 0.1400 15,700 -0.01(-6.04%)
Apr 15, 2021 0.1449 0.1750 0.1420 0.1490 82,100 +0.00(+2.62%)
Apr 14, 2021 0.1520 0.1520 0.1401 0.1452 27,408 -0.01(-6.56%)
Apr 13, 2021 0.1432 0.1554 0.1432 0.1554 23,500 +0.02(+15.11%)
Apr 12, 2021 0.1448 0.1555 0.1350 0.1350 13,225 -0.01(-10.00%)
Apr 09, 2021 0.1597 0.1597 0.1378 0.1500 29,400 -0.01(-3.23%)
Apr 08, 2021 0.1471 0.1617 0.1420 0.1550 150,060 +0.01(+3.33%)
Apr 07, 2021 0.1570 0.1570 0.1500 0.1500 11,600 -0.01(-3.23%)
Apr 06, 2021 0.1629 0.1700 0.1524 0.1550 84,730 +0.04(+29.17%)
Apr 05, 2021 0.1516 0.1800 0.1200 0.1200 244,900 -0.03(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.