Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0300 +0.0064 (+27.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0800 0.0800 0 -0.00(-5.10%)
Aug 21, 2020 0.0843 0.0843 0.0843 0 -0.01(-7.16%)
Aug 20, 2020 0.0850 0.0908 0.0798 0.0908 54,000 +0.00(+0.89%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.78%)
Aug 17, 2020 0.0798 0.0798 0.0798 0 -0.01(-11.33%)
Aug 14, 2020 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-11.33%)
Aug 10, 2020 0.1015 0.1015 0.1015 0 +0.01(+12.03%)
Aug 06, 2020 0.0906 0.0906 0.0906 0 -0.01(-13.88%)
Aug 05, 2020 0.0939 0.1127 0.0939 0.1052 3,300 +0.03(+31.83%)
Aug 04, 2020 0.0897 0.0897 0.0798 0.0798 15,500 -0.00(-3.27%)
Jul 31, 2020 0.0825 0.0825 0.0825 0 +0.01(+17.86%)
Jul 30, 2020 0.0768 0.0770 0.0700 0.0700 86,500 -0.01(-15.25%)
Jul 29, 2020 0.0835 0.0835 0.0826 0.0826 13,000 +0.00(+3.25%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 5,714 +0.01(+6.67%)
Jul 27, 2020 0.0750 0.0750 0.0750 0.0750 228 -0.01(-8.65%)
Jul 23, 2020 0.0821 0.0821 0.0821 0 -0.00(-2.84%)
Jul 22, 2020 0.0845 0.0850 0.0808 0.0845 65,000 +0.00(+2.67%)
Jul 21, 2020 0.0823 0.0823 0.0823 0.0823 50,000 +0.01(+15.10%)
Jul 13, 2020 0.0715 0.0715 0.0715 0 +0.00(+2.14%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.43%)
Jul 08, 2020 0.0565 0.0703 0.0565 0.0703 20,371 +0.01(+23.33%)
Jul 06, 2020 0.0570 0.0570 0.0570 0 +0.02(+41.44%)
Jun 29, 2020 0.0403 0.0403 0.0403 0 -0.01(-11.62%)
Jun 23, 2020 0.0456 0.0456 0.0456 0 +0.00(+3.64%)
Jun 17, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.