Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 5.600 5.600 5.600 0 +0.00(+0.00%)
May 26, 2016 5.600 5.600 5.600 5.600 13,174 +0.03(+0.54%)
May 25, 2016 5.580 5.580 5.570 5.570 41,328 +0.10(+1.83%)
May 23, 2016 5.470 5.470 5.470 0 +0.06(+1.11%)
May 20, 2016 5.410 5.410 5.410 5.410 888 -0.02(-0.37%)
May 19, 2016 5.430 5.430 5.430 5.430 976 -0.36(-6.22%)
May 18, 2016 5.730 5.790 5.730 5.790 23,702 +0.09(+1.58%)
May 13, 2016 5.700 5.700 5.700 0 -0.15(-2.56%)
May 12, 2016 5.850 5.850 5.850 5.850 496 -0.02(-0.34%)
May 11, 2016 5.990 5.990 5.870 5.870 11,137 -0.11(-1.84%)
Apr 28, 2016 5.980 5.980 5.980 3,073 +0.62(+11.57%)
Apr 15, 2016 5.360 5.360 5.360 0 -0.18(-3.25%)
Apr 13, 2016 5.540 5.540 5.540 55 +0.15(+2.78%)
Apr 12, 2016 5.390 5.390 5.390 5.390 706 -0.04(-0.74%)
Apr 11, 2016 5.430 5.430 5.430 5.430 1,077 +0.04(+0.74%)
Apr 07, 2016 5.390 5.390 5.390 0 -0.03(-0.55%)
Apr 06, 2016 5.420 5.420 5.420 5.420 1,940 -0.03(-0.55%)
Apr 05, 2016 5.450 5.450 5.450 5.450 2,259 -0.19(-3.37%)
Apr 04, 2016 5.780 5.780 5.640 5.640 4,560 -0.18(-3.13%)
Mar 31, 2016 5.822 5.822 5.822 9,528 +0.30(+5.47%)
Mar 29, 2016 5.520 5.520 5.520 0 -0.07(-1.25%)
Mar 24, 2016 5.590 5.590 5.590 0 -0.26(-4.44%)
Mar 22, 2016 5.850 5.850 5.850 3,461 +0.00(+0.00%)
Mar 17, 2016 5.850 5.850 5.850 0 +0.05(+0.86%)
Mar 11, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.