Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 6.439 6.439 6.439 25 +0.40(+6.60%)
Apr 06, 2018 6.040 6.040 6.040 0 +0.19(+3.26%)
Apr 05, 2018 5.850 5.850 5.850 5.850 4,870 -0.18(-2.99%)
Mar 27, 2018 6.030 6.030 6.030 0 +0.00(+0.00%)
Mar 22, 2018 6.030 6.030 6.030 0 -0.24(-3.87%)
Mar 21, 2018 6.273 6.273 6.273 6.273 429 +0.00(+0.00%)
Mar 20, 2018 6.315 721 +0.00(+0.00%)
Mar 12, 2018 6.320 6.320 6.320 0 +0.07(+1.12%)
Mar 05, 2018 6.250 6.250 6.250 0 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.