Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3875 0.5700 0.3520 0.5000 58,930 +0.07(+16.96%)
Apr 26, 2018 0.4275 0.4275 0.4275 0 -0.00(-0.58%)
Apr 24, 2018 0.4300 0.4300 0.4300 0 -0.00(-0.92%)
Apr 17, 2018 0.4340 0.4340 0.4340 0 +0.06(+16.07%)
Apr 16, 2018 0.3500 0.3739 0.3500 0.3739 8,000 -0.06(-14.44%)
Apr 13, 2018 0.3000 0.4370 0.3000 0.4370 3,000 -0.00(-0.23%)
Apr 11, 2018 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 10, 2018 0.4380 0.4380 0.4380 0.4380 500 -0.00(-0.23%)
Apr 05, 2018 0.4390 0.4390 0.4390 0 +0.01(+2.09%)
Apr 04, 2018 0.3900 0.4400 0.3900 0.4300 8,000 -0.01(-2.27%)
Apr 03, 2018 0.4200 0.4400 0.4000 0.4400 2,390 +0.00(+0.01%)
Apr 02, 2018 0.4400 0.4400 0.4400 0.4400 150 +0.00(+1.14%)
Mar 29, 2018 0.4350 0.4350 0.4350 0 -0.01(-3.12%)
Mar 28, 2018 0.4740 0.4740 0.3900 0.4490 12,568 -0.01(-2.81%)
Mar 27, 2018 0.4000 0.4620 0.4000 0.4620 2,200 -0.01(-2.53%)
Mar 26, 2018 0.4770 0.4770 0.4000 0.4740 10,495 -0.00(-0.63%)
Mar 22, 2018 0.4770 0.4770 0.4770 0 -0.02(-3.44%)
Mar 21, 2018 0.4200 0.4980 0.4200 0.4940 18,917 +0.01(+1.02%)
Mar 19, 2018 0.4890 0.4890 0.4890 28 +0.06(+13.72%)
Mar 16, 2018 0.4300 0.4980 0.4300 0.4300 12,486 -0.07(-13.65%)
Mar 15, 2018 0.4400 0.4980 0.4300 0.4980 14,692 -0.02(-4.23%)
Mar 13, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 12, 2018 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.4350 0.5000 5,842 -0.03(-5.66%)
Mar 08, 2018 0.5000 0.5800 0.4400 0.5300 42,384 +0.03(+6.00%)
Mar 07, 2018 0.4700 0.5600 0.4700 0.5000 27,373 -0.03(-5.66%)
Mar 06, 2018 0.4500 0.5500 0.4000 0.5300 12,688 +0.08(+17.78%)
Mar 05, 2018 0.5900 0.5900 0.3100 0.4500 10,472 -0.04(-8.16%)
Mar 02, 2018 0.4900 0.4900 0.4000 0.4900 11,189 +0.00(+0.02%)
Mar 01, 2018 0.4500 0.4899 0.4500 0.4899 8,077 -0.00(-0.02%)
Feb 28, 2018 0.5500 0.5500 0.4550 0.4900 7,285 -0.00(-0.88%)
Feb 27, 2018 0.5000 0.5000 0.4944 0.4944 2,446 -0.01(-1.12%)
Feb 26, 2018 0.5000 0.5000 0.5000 0.5000 300 +0.01(+2.04%)
Feb 23, 2018 0.4900 0.5000 0.4900 0.4900 5,623 -0.07(-12.50%)
Feb 22, 2018 0.5600 0.5600 0.5600 0.5600 100 +0.01(+1.82%)
Feb 21, 2018 0.5550 0.5550 0.5500 0.5500 5,400 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.