Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010		2.160	2.160	2.160	0	-0.03(-1.37%)
Apr 27, 2010	2.190	2.190	2.190	2.190	0	-0.21(-8.75%)
Apr 12, 2010	2.400	2.400	2.400	2.400	0	-0.04(-1.64%)
Apr 09, 2010	2.440	2.440	2.440	2.440	3,000	+0.07(+2.95%)
Apr 06, 2010	2.370	2.370	2.370	2.370	0	-0.01(-0.42%)
Apr 05, 2010	2.380	2.380	2.380	2.380	1,000	-0.01(-0.42%)
Mar 30, 2010		2.390	2.390	2.390	0	+0.03(+1.27%)
Mar 29, 2010	2.360	2.360	2.360	2.360	1,500	-0.03(-1.26%)
Mar 26, 2010	2.390	2.390	2.390	2.390	3,000	+0.08(+3.46%)
Mar 25, 2010	2.300	2.310	2.300	2.310	1,250	-0.07(-2.94%)
Mar 23, 2010	2.380	2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 18, 2010	2.390	2.390	2.390	2.390	0	+0.04(+1.70%)
Mar 15, 2010	2.350	2.350	2.350	2.350	0	-0.06(-2.49%)
Mar 12, 2010	2.410	2.410	2.410	2.410	1,000	-0.09(-3.60%)
Mar 11, 2010	2.500	2.500	2.500	2.500	1,000	+0.25(+11.11%)
Mar 09, 2010	2.250	2.250	2.250	2.250	0	-0.04(-1.75%)
Mar 01, 2010	2.290	2.290	2.290	2.290	0	+0.06(+2.69%)
Feb 23, 2010		2.230	2.230	2.230	0	+0.03(+1.36%)
Feb 16, 2010		2.200	2.200	2.200	0	+0.15(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.