Indicators

Chariot Ltd (OP: OIGLF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1500	0.1740	0.1500	0.1740	13,140	+0.01(+8.75%)
Apr 25, 2016		0.1600	0.1600	0.1600	0	-0.01(-4.76%)
Apr 21, 2016		0.1680	0.1680	0.1680	0	+0.01(+5.00%)
Apr 15, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.04%)
Apr 14, 2016	0.1685	0.1685	0.1685	0.1685	673	+0.01(+5.31%)
Apr 11, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 08, 2016	0.1555	0.1600	0.1555	0.1600	38,000	+0.02(+15.94%)
Apr 07, 2016	0.1380	0.1400	0.1380	0.1380	14,850	+0.01(+5.02%)
Apr 06, 2016	0.1300	0.1314	0.1300	0.1314	10,250	+0.02(+19.45%)
Apr 05, 2016	0.1085	0.1100	0.1085	0.1100	7,000	+0.02(+22.22%)
Apr 04, 2016	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-9.37%)
Apr 01, 2016	0.0993	0.0993	0.0993	0.0993	1,200	-0.00(-0.70%)
Mar 30, 2016		0.1000	0.1000	0.1000	0	+0.03(+42.05%)
Mar 29, 2016	0.0700	0.0704	0.0700	0.0704	600	-0.02(-21.78%)
Mar 28, 2016	0.0900	0.0900	0.0900	0.0900	20,000	-0.00(-3.23%)
Mar 24, 2016		0.0930	0.0930	0.0930	0	-0.00(-2.11%)
Mar 23, 2016	0.0950	0.0950	0.0950	0.0950	10,000	+0.02(+35.71%)
Mar 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 29, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.