Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 29, 2019 0.0009 0.0009 0.0009 0.0009 1,700,000 +0.00(+12.50%)
Oct 28, 2019 0.0008 0.0008 0.0008 0.0008 9,300,000 +0.00(+14.29%)
Oct 25, 2019 0.0007 0.0007 0.0007 0.0007 8,052,200 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0005 2,125,000 -0.00(-16.67%)
Oct 22, 2019 0.0006 0.0006 0.0006 0.0006 5,860,777 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Oct 18, 2019 0.0006 0.0006 0.0006 0.0006 45,000 -0.00(-14.29%)
Oct 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 440,000 +0.00(+16.67%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 63,317 -0.00(-14.29%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 03, 2019 0.0006 0.0006 0.0006 0.0006 4,633,338 -0.00(-14.29%)
Oct 01, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 26, 2019 0.0006 0.0006 0.0006 0.0006 332,500 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-25.00%)
Sep 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 18, 2019 0.0008 0.0008 0.0006 0.0006 5,057,844 -0.00(-25.00%)
Sep 17, 2019 0.0007 0.0008 0.0006 0.0008 303,606 +0.00(+14.29%)
Sep 13, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 12, 2019 0.0007 0.0008 0.0007 0.0008 684,000 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 06, 2019 0.0007 0.0008 0.0007 0.0008 2,507,500 +0.00(+14.29%)
Sep 05, 2019 0.0007 0.0009 0.0007 0.0007 12,490,777 -0.00(-12.50%)
Sep 04, 2019 0.0008 0.0008 0.0008 0.0008 159,223 +0.00(+14.29%)
Sep 03, 2019 0.0009 0.0009 0.0007 0.0007 11,389,499 -0.00(-12.50%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0008 4,870,700 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0008 0.0008 44,114,408 -0.00(-20.00%)
Aug 28, 2019 0.0008 0.0010 0.0008 0.0010 19,822,004 +0.00(+25.00%)
Aug 27, 2019 0.0008 0.0008 0.0008 0.0008 11,500,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 2,040,000 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0008 0.0007 0.0008 141,000 +0.00(+0.00%)
Aug 15, 2019 0.0007 0.0008 0.0007 0.0008 2,001,000 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 2,110,000 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2019 0.0007 0.0008 0.0007 0.0008 1,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.