Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 29, 2009	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Dec 28, 2009	0.0120	0.0120	0.0110	0.0110	39,000	+0.00(+0.00%)
Dec 24, 2009	0.0110	0.0110	0.0110	0.0110	650	+0.00(+0.00%)
Dec 23, 2009	0.0120	0.0120	0.0110	0.0110	319,800	+0.00(+0.00%)
Dec 22, 2009	0.0130	0.0130	0.0110	0.0110	200,100	-0.00(-12.00%)
Dec 21, 2009	0.0125	0.0125	0.0125	0.0125	30,000	-0.00(-3.85%)
Dec 17, 2009	0.0130	0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Dec 16, 2009	0.0139	0.0140	0.0139	0.0140	55,000	+0.01(+55.56%)
Dec 15, 2009	0.0100	0.0150	0.0075	0.0090	492,000	-0.00(-25.00%)
Dec 14, 2009	0.0115	0.0120	0.0115	0.0120	45,000	+0.00(+26.32%)
Dec 11, 2009	0.0170	0.0170	0.0095	0.0095	497,800	-0.01(-46.02%)
Dec 10, 2009	0.0160	0.0180	0.0120	0.0176	60,000	+0.00(+10.00%)
Dec 09, 2009	0.0165	0.0165	0.0160	0.0160	60,000	+0.00(+0.00%)
Dec 08, 2009	0.0160	0.0160	0.0160	0.0160	38,000	+0.00(+0.00%)
Dec 07, 2009	0.0160	0.0160	0.0160	0.0160	147,500	-0.00(-11.11%)
Dec 03, 2009	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Dec 02, 2009	0.0180	0.0180	0.0160	0.0180	498,950	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.