Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0017	0.0017	0.0014	0.0014	133,410	+0.00(+7.69%)
Dec 28, 2023	0.0012	0.0014	0.0012	0.0013	1,103,200	-0.00(-13.33%)
Dec 27, 2023	0.0012	0.0015	0.0012	0.0015	3,376,110	-0.00(-6.25%)
Dec 26, 2023	0.0015	0.0016	0.0010	0.0016	9,727,232	+0.00(+14.29%)
Dec 22, 2023	0.0018	0.0018	0.0014	0.0014	340,077	-0.00(-33.33%)
Dec 21, 2023	0.0018	0.0021	0.0018	0.0021	7,000	-0.00(-4.55%)
Dec 20, 2023	0.0018	0.0024	0.0014	0.0022	1,116,623	+0.00(+10.00%)
Dec 19, 2023	0.0021	0.0022	0.0020	0.0020	383,007	-0.00(-20.00%)
Dec 18, 2023	0.0020	0.0025	0.0020	0.0025	50,000	-0.00(-3.85%)
Dec 15, 2023	0.0020	0.0026	0.0020	0.0026	1,379,756	+0.00(+30.00%)
Dec 14, 2023	0.0020	0.0020	0.0020	0.0020	55,000	-0.00(-4.76%)
Dec 12, 2023				0.0021	0	-0.00(-4.55%)
Dec 11, 2023	0.0025	0.0025	0.0022	0.0022	30,000	-0.00(-12.00%)
Dec 08, 2023	0.0023	0.0025	0.0019	0.0025	613,421	+0.00(+13.64%)
Dec 07, 2023	0.0021	0.0022	0.0018	0.0022	284,445	+0.00(+10.00%)
Dec 06, 2023	0.0018	0.0020	0.0018	0.0020	62,000	-0.00(-9.09%)
Dec 05, 2023	0.0018	0.0027	0.0018	0.0022	31,851	-0.00(-18.52%)
Dec 04, 2023	0.0003	0.0027	0.0003	0.0027	4,695,453	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.