Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0046	0.0051	0.0046	0.0051	150,000	+0.00(+0.00%)
Mar 30, 2011	0.0051	0.0051	0.0051	0.0051	74,000	+0.00(+10.87%)
Mar 29, 2011	0.0051	0.0051	0.0046	0.0046	132,840	-0.00(-11.54%)
Mar 28, 2011	0.0069	0.0069	0.0051	0.0052	268,086	+0.00(+1.96%)
Mar 25, 2011	0.0060	0.0060	0.0051	0.0051	39,414	-0.00(-8.93%)
Mar 24, 2011	0.0050	0.0059	0.0050	0.0056	205,000	-0.00(-18.84%)
Mar 23, 2011	0.0055	0.0090	0.0050	0.0069	1,399,420	+0.00(+30.19%)
Mar 22, 2011	0.0053	0.0053	0.0053	0.0053	2,000	-0.00(-10.17%)
Mar 18, 2011	0.0059	0.0059	0.0059	0.0059	0	+0.00(+13.46%)
Mar 16, 2011	0.0052	0.0052	0.0052	0.0052	0	-0.00(-11.86%)
Mar 15, 2011	0.0059	0.0059	0.0059	0.0059	2,034	+0.00(+0.00%)
Mar 10, 2011	0.0059	0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Mar 09, 2011	0.0059	0.0059	0.0059	0.0059	32,211	+0.00(+0.00%)
Mar 08, 2011	0.0059	0.0059	0.0059	0.0059	351	+0.00(+3.51%)
Mar 07, 2011	0.0057	0.0057	0.0057	0.0057	5,000	-0.00(-3.39%)
Mar 03, 2011	0.0059	0.0059	0.0059	0.0059	0	+0.00(+1.72%)
Mar 02, 2011	0.0059	0.0059	0.0058	0.0058	17,000	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.