Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0110 0.0130 0.0110 0.0110 20,000 +0.00(+10.00%)
Jun 29, 2009 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Jun 24, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 22, 2009 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 15, 2009 0.0110 0.0190 0.0190 0.0190 52,500 +0.01(+111.11%)
Jun 11, 2009 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jun 09, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 04, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 02, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 28, 2009 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
May 27, 2009 0.0080 0.0080 0.0080 0.0080 10,875 +0.01(+166.67%)
May 26, 2009 0.0040 0.0040 0.0030 0.0030 25,000 -0.00(-25.00%)
May 21, 2009 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 18, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
May 07, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 04, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 30, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 28, 2009 0.0100 0.0150 0.0100 0.0150 49,600 +0.01(+172.73%)
Apr 24, 2009 0.0055 0.0055 0.0055 0.0055 0 -0.00(-38.89%)
Apr 22, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Apr 16, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2009 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 14, 2009 0.0050 0.0050 0.0050 0.0050 10,592 +0.00(+0.00%)
Apr 08, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2009 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Mar 30, 2009 0.0100 0.0100 0.0050 0.0050 15,200 -0.01(-75.00%)
Mar 26, 2009 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 25, 2009 0.0150 0.0200 0.0150 0.0200 90,000 +0.01(+33.33%)
Mar 24, 2009 0.0150 0.0150 0.0150 0.0150 5,000 +0.01(+200.00%)
Mar 16, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2009 0.0080 0.0080 0.0050 0.0050 32,000 -0.01(-50.00%)
Mar 12, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2009 0.0100 0.0100 0.0010 0.0100 194,500 -0.01(-50.00%)
Mar 09, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Feb 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2009 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-10.71%)
Feb 20, 2009 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 19, 2009 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Feb 18, 2009 0.0340 0.0340 0.0280 0.0280 12,000 -0.00(-6.67%)
Feb 17, 2009 0.0350 0.0350 0.0300 0.0300 30,300 -0.01(-14.29%)
Feb 13, 2009 0.0095 0.0350 0.0095 0.0350 140,551 +0.03(+250.00%)
Feb 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+233.33%)
Feb 06, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2009 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 04, 2009 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Jan 30, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 29, 2009 0.0030 0.0030 0.0030 0.0030 535,000 -0.00(-40.00%)
Jan 28, 2009 0.0050 0.0050 0.0050 0.0050 230,000 -0.00(-37.50%)
Jan 27, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 26, 2009 0.0090 0.0090 0.0080 0.0080 61,000 +0.00(+0.00%)
Jan 23, 2009 0.0200 0.0200 0.0080 0.0080 60,000 -0.00(-20.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2009 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2009 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Jan 14, 2009 0.0100 0.0100 0.0100 0.0100 37,000 -0.01(-50.00%)
Jan 13, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jan 12, 2009 0.0110 0.0110 0.0100 0.0100 250,000 +0.00(+0.00%)
Jan 09, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 08, 2009 0.0150 0.0150 0.0100 0.0100 61,160 -0.02(-66.67%)
Jan 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2009 0.0300 0.0300 0.0300 0.0300 549 +0.00(+20.00%)
Dec 30, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.02(+150.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 3,000 -0.02(-60.00%)
Dec 23, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0300 0.0250 0.0250 130,300 -0.00(-16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 25,250 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0.0200 0.0300 150,000 -0.01(-25.00%)
Dec 15, 2008 0.0790 0.0790 0.0350 0.0400 85,300 -0.01(-20.00%)
Dec 12, 2008 0.0500 0.0500 0.0500 0.0500 200,000 -0.03(-36.71%)
Dec 11, 2008 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Dec 10, 2008 0.0300 0.0790 0.0300 0.0790 17,600 -0.00(-1.25%)
Dec 09, 2008 0.0400 0.0800 0.0400 0.0800 13,000 +0.04(+100.00%)
Dec 08, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.04(-50.00%)
Dec 05, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
Dec 04, 2008 0.0790 0.0790 0.0500 0.0500 7,300 -0.03(-36.71%)
Dec 03, 2008 0.0800 0.1000 0.0500 0.0790 68,519 +0.03(+58.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 6,600 +0.01(+25.00%)
Dec 01, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.05(-55.56%)
Nov 28, 2008 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0.1000 21,400 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.1000 0.0500 0.1000 12,800 +0.08(+400.00%)
Nov 19, 2008 0.0600 0.0600 0.0200 0.0200 24,000 -0.08(-80.00%)
Nov 18, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.1000 0.0300 0.1000 20,200 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.1100 0.0900 0.1000 6,200 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.1400 0.1400 0.1000 0.1000 8,650 -0.04(-28.57%)
Oct 28, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 27, 2008 0.0700 0.1400 0.0700 0.1400 15,000 +0.09(+180.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2008 0.0200 0.0500 0.0200 0.0500 25,500 +0.00(+0.00%)
Oct 20, 2008 0.2000 0.2000 0.0500 0.0500 15,500 -0.15(-75.00%)
Oct 16, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 14, 2008 0.2000 0.2000 0.2000 0.2000 826 +0.00(+0.00%)
Oct 13, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2008 0.2000 0.2000 0.1900 0.2000 9,557 +0.00(+0.00%)
Oct 08, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2008 0.2000 0.2000 0.2000 0.2000 826 +0.00(+0.00%)
Oct 06, 2008 0.2000 0.2000 0.2000 0.2000 2,365 +0.00(+0.00%)
Oct 01, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2008 0.2000 0.2000 0.2000 0.2000 1,775 +0.00(+0.00%)
Sep 29, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.13(+185.71%)
Sep 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Sep 23, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.13(-65.00%)
Sep 19, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2008 0.2000 0.2000 0.2000 0.2000 100 +0.10(+100.00%)
Sep 17, 2008 0.1000 0.1000 0.1000 0.1000 300 -0.15(-60.00%)
Sep 08, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 04, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 20, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2008 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Aug 13, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2008 0.2500 0.2500 0.2500 0.2500 1,600 -0.05(-16.67%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.3000 0.3000 3,400 -0.15(-33.33%)
Aug 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 06, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 05, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 04, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 31, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5500 0.4500 0.4500 10,600 +0.10(+28.57%)
Jul 29, 2008 0.5000 0.5000 0.3500 0.3500 7,000 +0.10(+40.00%)
Jul 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.