Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0240 0.0250 0.0160 0.0160 122,000 -0.01(-33.33%)
Jun 29, 2010 0.0200 0.0300 0.0190 0.0240 415,000 +0.01(+60.00%)
Jun 24, 2010 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 23, 2010 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0185 0.0185 0.0170 0.0170 27,500 +0.00(+22.30%)
Jun 21, 2010 0.0139 0.0139 0.0139 0.0139 25,000 +0.00(+4.51%)
Jun 18, 2010 0.0135 0.0135 0.0133 0.0133 61,800 +0.00(+15.65%)
Jun 17, 2010 0.0200 0.0220 0.0115 0.0115 49,300 -0.01(-39.47%)
Jun 15, 2010 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Jun 14, 2010 0.0165 0.0165 0.0165 0.0165 4,000 -0.01(-24.66%)
Jun 11, 2010 0.0219 0.0219 0.0219 0.0219 80,000 -0.00(-0.45%)
Jun 10, 2010 0.0150 0.0220 0.0115 0.0220 143,154 +0.01(+46.67%)
Jun 09, 2010 0.0150 0.0150 0.0120 0.0150 166,500 +0.00(+36.36%)
Jun 08, 2010 0.0152 0.0180 0.0100 0.0110 334,666 -0.01(-52.17%)
Jun 07, 2010 0.0180 0.0240 0.0150 0.0230 425,100 +0.00(+9.52%)
Jun 04, 2010 0.0220 0.0240 0.0210 0.0210 93,100 -0.00(-2.33%)
Jun 03, 2010 0.0220 0.0350 0.0160 0.0215 1,057,964 +0.01(+43.33%)
Jun 02, 2010 0.0204 0.0225 0.0150 0.0150 247,000 -0.01(-27.18%)
Jun 01, 2010 0.0160 0.0210 0.0160 0.0206 1,116,749 -0.00(-6.36%)
May 28, 2010 0.0097 0.0220 0.0097 0.0220 1,940,000 +0.01(+126.80%)
May 27, 2010 0.0060 0.0097 0.0060 0.0097 191,500 +0.00(+10.23%)
May 25, 2010 0.0088 0.0088 0.0088 0 +0.00(+33.33%)
May 24, 2010 0.0077 0.0077 0.0066 0.0066 39,000 -0.01(-47.20%)
May 18, 2010 0.0125 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
May 17, 2010 0.0125 0.0130 0.0125 0.0127 362,500 -0.00(-2.31%)
May 14, 2010 0.0120 0.0130 0.0120 0.0130 186,000 +0.00(+2.36%)
May 13, 2010 0.0120 0.0130 0.0120 0.0127 85,000 +0.00(+27.00%)
May 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 10, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 07, 2010 0.0115 0.0120 0.0100 0.0120 107,775 +0.00(+60.00%)
May 06, 2010 0.0100 0.0100 0.0075 0.0075 190,000 +0.00(+0.00%)
May 04, 2010 0.0075 0.0075 0.0075 0.0075 0 -0.00(-34.78%)
Apr 30, 2010 0.0115 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Apr 29, 2010 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Apr 28, 2010 0.0075 0.0130 0.0075 0.0130 18,815 +0.00(+4.00%)
Apr 27, 2010 0.0125 0.0125 0.0125 0.0125 8,200 +0.00(+0.00%)
Apr 26, 2010 0.0116 0.0125 0.0100 0.0125 156,715 +0.00(+25.00%)
Apr 23, 2010 0.0115 0.0115 0.0100 0.0100 28,325 +0.00(+0.00%)
Apr 22, 2010 0.0100 0.0120 0.0100 0.0100 196,685 -0.00(-14.53%)
Apr 21, 2010 0.0120 0.0120 0.0090 0.0117 480,000 -0.00(-2.50%)
Apr 20, 2010 0.0100 0.0120 0.0100 0.0120 108,350 +0.00(+22.45%)
Apr 19, 2010 0.0100 0.0100 0.0098 0.0098 74,200 -0.00(-2.00%)
Apr 16, 2010 0.0110 0.0110 0.0100 0.0100 282,000 +0.00(+14.94%)
Apr 15, 2010 0.0079 0.0097 0.0079 0.0087 91,529 +0.00(+0.00%)
Apr 14, 2010 0.0070 0.0087 0.0065 0.0087 21,000 +0.00(+45.00%)
Apr 09, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Apr 07, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 06, 2010 0.0065 0.0065 0.0065 0.0065 19,000 +0.00(+0.00%)
Apr 05, 2010 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Apr 01, 2010 0.0065 0.0065 0.0065 0 -0.00(-26.97%)
Mar 30, 2010 0.0089 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
Mar 25, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 22, 2010 0.0065 0.0065 0.0065 0.0065 0 -0.00(-32.99%)
Mar 18, 2010 0.0097 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Mar 17, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Mar 15, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-39.39%)
Mar 11, 2010 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 10, 2010 0.0130 0.0130 0.0043 0.0100 1,208,380 -0.00(-28.57%)
Mar 04, 2010 0.0140 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Mar 01, 2010 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Feb 26, 2010 0.0135 0.0135 0.0135 0.0135 95,028 -0.00(-6.90%)
Feb 25, 2010 0.0175 0.0190 0.0145 0.0145 66,000 -0.00(-3.33%)
Feb 24, 2010 0.0060 0.0150 0.0050 0.0150 865,000 +0.01(+150.00%)
Feb 18, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Feb 17, 2010 0.0080 0.0080 0.0070 0.0070 86,000 +0.00(+0.00%)
Feb 11, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 09, 2010 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 02, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 25, 2010 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jan 21, 2010 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
Jan 20, 2010 0.0100 0.0100 0.0052 0.0052 170,000 -0.00(-48.00%)
Jan 19, 2010 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+17.65%)
Jan 13, 2010 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Jan 11, 2010 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Jan 08, 2010 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-16.67%)
Jan 07, 2010 0.0120 0.0120 0.0085 0.0120 135,000 -0.01(-40.00%)
Jan 06, 2010 0.0200 0.0200 0.0200 0.0200 79,800 -0.00(-9.09%)
Jan 05, 2010 0.0120 0.0220 0.0100 0.0220 179,500 +0.01(+100.00%)
Jan 04, 2010 0.0110 0.0110 0.0110 0.0110 35,000 -0.00(-26.67%)
Dec 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 28, 2009 0.0120 0.0120 0.0110 0.0110 39,000 +0.00(+0.00%)
Dec 24, 2009 0.0110 0.0110 0.0110 0.0110 650 +0.00(+0.00%)
Dec 23, 2009 0.0120 0.0120 0.0110 0.0110 319,800 +0.00(+0.00%)
Dec 22, 2009 0.0130 0.0130 0.0110 0.0110 200,100 -0.00(-12.00%)
Dec 21, 2009 0.0125 0.0125 0.0125 0.0125 30,000 -0.00(-3.85%)
Dec 17, 2009 0.0130 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 16, 2009 0.0139 0.0140 0.0139 0.0140 55,000 +0.01(+55.56%)
Dec 15, 2009 0.0100 0.0150 0.0075 0.0090 492,000 -0.00(-25.00%)
Dec 14, 2009 0.0115 0.0120 0.0115 0.0120 45,000 +0.00(+26.32%)
Dec 11, 2009 0.0170 0.0170 0.0095 0.0095 497,800 -0.01(-46.02%)
Dec 10, 2009 0.0160 0.0180 0.0120 0.0176 60,000 +0.00(+10.00%)
Dec 09, 2009 0.0165 0.0165 0.0160 0.0160 60,000 +0.00(+0.00%)
Dec 08, 2009 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+0.00%)
Dec 07, 2009 0.0160 0.0160 0.0160 0.0160 147,500 -0.00(-11.11%)
Dec 03, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 02, 2009 0.0180 0.0180 0.0160 0.0180 498,950 +0.00(+20.00%)
Dec 01, 2009 0.0150 0.0150 0.0150 0.0150 450 -0.00(-6.25%)
Nov 30, 2009 0.0160 0.0160 0.0160 0.0160 28,000 -0.01(-23.81%)
Nov 27, 2009 0.0175 0.0210 0.0175 0.0210 50,000 +0.00(+20.00%)
Nov 25, 2009 0.0180 0.0180 0.0160 0.0175 139,700 -0.00(-2.78%)
Nov 24, 2009 0.0170 0.0210 0.0160 0.0180 788,000 +0.00(+20.00%)
Nov 23, 2009 0.0170 0.0170 0.0132 0.0150 265,000 -0.00(-11.76%)
Nov 20, 2009 0.0170 0.0170 0.0170 0.0170 53,610 +0.00(+6.25%)
Nov 19, 2009 0.0160 0.0160 0.0160 0.0160 336,110 +0.00(+18.52%)
Nov 18, 2009 0.0135 0.0135 0.0135 0.0135 20,000 -0.01(-38.64%)
Nov 17, 2009 0.0220 0.0220 0.0220 0.0220 14,000 +0.00(+22.22%)
Nov 16, 2009 0.0180 0.0220 0.0120 0.0180 229,500 +0.00(+0.00%)
Nov 13, 2009 0.0180 0.0180 0.0180 0.0180 130 +0.00(+20.00%)
Nov 12, 2009 0.0180 0.0180 0.0150 0.0150 192,276 -0.01(-31.82%)
Nov 09, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Nov 05, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Nov 02, 2009 0.0190 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 29, 2009 0.0180 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Oct 28, 2009 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0210 0.0230 0.0190 0.0210 202,600 +0.00(+0.00%)
Oct 26, 2009 0.0220 0.0220 0.0210 0.0210 77,500 +0.00(+5.00%)
Oct 23, 2009 0.0210 0.0210 0.0200 0.0200 110,000 +0.00(+0.00%)
Oct 22, 2009 0.0210 0.0210 0.0200 0.0200 120,000 -0.00(-4.76%)
Oct 21, 2009 0.0230 0.0230 0.0200 0.0210 129,300 -0.00(-8.70%)
Oct 20, 2009 0.0250 0.0250 0.0230 0.0230 380,210 +0.00(+15.00%)
Oct 19, 2009 0.0220 0.0380 0.0200 0.0200 561,500 +0.00(+0.00%)
Oct 16, 2009 0.0220 0.0220 0.0200 0.0200 30,000 -0.00(-9.09%)
Oct 15, 2009 0.0200 0.0220 0.0200 0.0220 233,500 -0.00(-12.00%)
Oct 14, 2009 0.0300 0.0300 0.0200 0.0250 100,950 -0.00(-3.85%)
Oct 13, 2009 0.0140 0.0375 0.0140 0.0260 412,800 +0.01(+85.71%)
Oct 08, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 07, 2009 0.0140 0.0140 0.0140 0.0140 25,500 +0.00(+0.00%)
Oct 02, 2009 0.0140 0.0140 0.0140 0.0140 0 -0.01(-37.78%)
Oct 01, 2009 0.0225 0.0225 0.0225 0.0225 200 +0.00(+0.45%)
Sep 29, 2009 0.0224 0.0224 0.0224 0.0224 0 -0.00(-10.40%)
Sep 28, 2009 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 24, 2009 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Sep 23, 2009 0.0280 0.0280 0.0280 0.0280 75,200 +0.00(+0.00%)
Sep 22, 2009 0.0250 0.0280 0.0250 0.0280 43,200 +0.01(+64.71%)
Sep 21, 2009 0.0200 0.0200 0.0170 0.0170 145,000 -0.00(-5.56%)
Sep 17, 2009 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Sep 16, 2009 0.0250 0.0250 0.0170 0.0170 22,000 +0.00(+6.25%)
Sep 15, 2009 0.0290 0.0290 0.0160 0.0160 36,400 -0.01(-44.83%)
Sep 14, 2009 0.0230 0.0290 0.0230 0.0290 46,000 +0.01(+26.09%)
Sep 11, 2009 0.0230 0.0230 0.0230 0.0230 10,000 +0.01(+43.75%)
Sep 10, 2009 0.0250 0.0250 0.0160 0.0160 415,000 -0.01(-42.86%)
Sep 09, 2009 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Sep 08, 2009 0.0275 0.0275 0.0250 0.0250 25,470 -0.00(-9.09%)
Sep 04, 2009 0.0250 0.0275 0.0250 0.0275 15,000 +0.00(+10.00%)
Sep 03, 2009 0.0310 0.0320 0.0100 0.0250 360,025 -0.00(-16.67%)
Sep 02, 2009 0.0400 0.0400 0.0130 0.0300 129,600 -0.02(-40.00%)
Sep 01, 2009 0.0150 0.0500 0.0100 0.0500 528,664 +0.03(+127.27%)
Aug 31, 2009 0.0290 0.0290 0.0200 0.0220 519,604 +0.00(+10.00%)
Aug 28, 2009 0.0190 0.0290 0.0190 0.0200 365,590 +0.00(+5.26%)
Aug 27, 2009 0.0100 0.0200 0.0090 0.0190 353,034 +0.00(+5.56%)
Aug 26, 2009 0.0081 0.0190 0.0080 0.0180 218,500 +0.01(+157.14%)
Aug 24, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 21, 2009 0.0070 0.0070 0.0070 0.0070 3,000 -0.00(-22.22%)
Aug 19, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Aug 18, 2009 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+25.00%)
Aug 17, 2009 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
Aug 11, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Aug 06, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 164,979 -0.01(-50.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 27, 2009 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Jul 24, 2009 0.0070 0.0070 0.0040 0.0044 310,000 -0.00(-37.14%)
Jul 23, 2009 0.0070 0.0070 0.0070 0.0070 60,000 -0.00(-12.50%)
Jul 22, 2009 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Jul 21, 2009 0.0100 0.0100 0.0080 0.0080 115,000 -0.00(-20.00%)
Jul 20, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 17, 2009 0.0110 0.0110 0.0020 0.0100 465,734 -0.01(-50.00%)
Jul 16, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+17.65%)
Jul 15, 2009 0.0150 0.0170 0.0110 0.0170 76,500 +0.01(+54.55%)
Jul 14, 2009 0.0110 0.0110 0.0110 0.0110 90,000 +0.00(+0.00%)
Jul 13, 2009 0.0100 0.0110 0.0100 0.0110 71,600 -0.01(-45.00%)
Jul 10, 2009 0.0100 0.0200 0.0100 0.0200 33,500 +0.00(+25.00%)
Jul 09, 2009 0.0195 0.0195 0.0160 0.0160 35,000 -0.00(-20.00%)
Jul 08, 2009 0.0170 0.0200 0.0170 0.0200 14,000 +0.00(+25.00%)
Jul 07, 2009 0.0150 0.0160 0.0150 0.0160 8,000 +0.00(+6.67%)
Jul 02, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.